Market Cap $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
MIR Token (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000043159 | $0.0000042952 | $0.0000043159 | $0.0000042952 | - | - |
| Apr-28 2026 | $0.0000042952 | $0.0000042952 | $0.0000043078 | $0.0000043078 | - | - |
| Apr-27 2026 | $0.0000043078 | $0.0000043078 | $0.0000043586 | $0.0000043421 | - | - |
| Apr-26 2026 | $0.0000043421 | $0.0000043123 | $0.0000043421 | $0.0000043261 | - | - |
| Apr-25 2026 | $0.0000043261 | $0.0000042979 | $0.0000043522 | $0.000004344 | - | - |
| Apr-24 2026 | $0.000004344 | $0.0000029007 | $0.000004344 | $0.0000029007 | - | - |
| Apr-23 2026 | $0.0000029011 | $0.0000029007 | $0.0000040097 | $0.0000040097 | $0 | - |
| Apr-22 2026 | $0.0000040097 | $0.0000034391 | $0.0000040097 | $0.0000034565 | - | - |
| Apr-21 2026 | $0.0000034564 | $0.0000029001 | $0.0000039523 | $0.0000039405 | $3 | - |
| Apr-20 2026 | $0.0000039405 | $0.0000038963 | $0.0000039405 | $0.0000038963 | - | - |
| Apr-19 2026 | $0.0000038963 | $0.000003652 | $0.0000038963 | $0.0000037327 | - | - |
| Apr-18 2026 | $0.0000037327 | $0.0000037033 | $0.0000037877 | $0.0000037033 | $5 | - |
| Apr-17 2026 | $0.0000037033 | $0.0000036874 | $0.0000037081 | $0.0000037013 | - | - |
| Apr-16 2026 | $0.0000037013 | $0.0000029086 | $0.0000037013 | $0.0000029086 | - | - |
| Apr-15 2026 | $0.0000029086 | $0.0000028939 | $0.0000029202 | $0.0000029202 | - | - |