Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MIR Token (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00021841 | $0.00020284 | $0.00026604 | $0.00025611 | $8,613 | - |
| Apr-22 2024 | $0.00025622 | $0.0002521 | $0.00028193 | $0.00025558 | $8,905 | - |
| Apr-21 2024 | $0.0002557 | $0.00025494 | $0.00033582 | $0.00028538 | $9,234 | - |
| Apr-20 2024 | $0.00028406 | $0.00011962 | $0.00028518 | $0.00011979 | $10,734 | - |
| Apr-19 2024 | $0.00011963 | $0.00011891 | $0.00044024 | $0.00043027 | $16,709 | - |
| Apr-18 2024 | $0.00043073 | $0.00022791 | $0.00043716 | $0.00022791 | $13,024 | - |
| Apr-17 2024 | $0.00022795 | $0.00022739 | $0.00043293 | $0.00036209 | $16,552 | - |
| Apr-16 2024 | $0.00035491 | $0.00026472 | $0.00035491 | $0.00029877 | $14,050 | - |
| Apr-15 2024 | $0.00030202 | $0.00030202 | $0.00043617 | $0.00042305 | $14,055 | - |
| Apr-14 2024 | $0.000424 | $0.0002814 | $0.000424 | $0.0002825 | $12,906 | - |
| Apr-13 2024 | $0.00028272 | $0.00028272 | $0.0004395 | $0.00043948 | $15,527 | - |
| Apr-12 2024 | $0.00043906 | $0.00040876 | $0.00043906 | $0.00041161 | $13,693 | - |
| Apr-11 2024 | $0.0004116 | $0.00040834 | $0.00043469 | $0.00041708 | $13,341 | - |
| Apr-10 2024 | $0.00042266 | $0.00041803 | $0.00044155 | $0.00043842 | $13,182 | - |
| Apr-09 2024 | $0.00044159 | $0.00043342 | $0.00044159 | $0.0004345 | $12,467 | - |