Рыночная кепка $2.85T
1.45%
Объем 24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
Монеты
34.606
+5
Биржи
885
Последнее обновление
2 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000075888 | $0.0000075888 | $0.0000075888 | $0.0000075888 | - | - |
| May-07 2026 | $0.0000076565 | $0.0000076565 | $0.0000077629 | $0.0000077629 | - | - |
| May-06 2026 | $0.0000077629 | $0.0000070205 | $0.0000077629 | $0.0000070205 | - | - |
| May-05 2026 | $0.0000070205 | $0.0000053292 | $0.0000070205 | $0.0000053292 | - | - |
| May-04 2026 | $0.0000053292 | $0.0000047253 | $0.0000053292 | $0.0000047253 | - | - |
| May-03 2026 | $0.0000047253 | $0.0000046771 | $0.0000047253 | $0.0000046773 | - | - |
| May-02 2026 | $0.0000046773 | $0.0000042945 | $0.0000046815 | $0.0000043253 | $94 | - |
| May-01 2026 | $0.0000043253 | $0.0000042917 | $0.0000043253 | $0.0000042917 | - | - |
| Apr-30 2026 | $0.0000042917 | $0.0000042453 | $0.0000043159 | $0.0000043159 | $11 | - |
| Apr-29 2026 | $0.0000043159 | $0.0000042952 | $0.0000043159 | $0.0000042952 | - | - |
| Apr-28 2026 | $0.0000042952 | $0.0000042952 | $0.0000043078 | $0.0000043078 | - | - |
| Apr-27 2026 | $0.0000043078 | $0.0000043078 | $0.0000043586 | $0.0000043421 | - | - |
| Apr-26 2026 | $0.0000043421 | $0.0000043123 | $0.0000043421 | $0.0000043261 | - | - |
| Apr-25 2026 | $0.0000043261 | $0.0000042979 | $0.0000043522 | $0.000004344 | - | - |
| Apr-24 2026 | $0.000004344 | $0.0000029007 | $0.000004344 | $0.0000029007 | - | - |