Рыночная кепка $2.49T
6.5%
Объем 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00024244 | $0.00022892 | $0.00025 | $0.00024587 | $7,574 | - |
| May-02 2024 | $0.00024829 | $0.00017201 | $0.00026467 | $0.00017353 | $8,189 | - |
| May-01 2024 | $0.00017369 | $0.00017092 | $0.00025698 | $0.00025565 | $9,568 | - |
| Apr-30 2024 | $0.00025654 | $0.00025528 | $0.00026783 | $0.00026661 | $7,824 | - |
| Apr-29 2024 | $0.00026766 | $0.00026604 | $0.00026891 | $0.00026676 | $7,868 | - |
| Apr-28 2024 | $0.00026733 | $0.00026322 | $0.00026844 | $0.0002646 | $7,767 | - |
| Apr-27 2024 | $0.00026354 | $0.00015189 | $0.00026354 | $0.00015428 | $7,978 | - |
| Apr-26 2024 | $0.00015561 | $0.00015491 | $0.00026799 | $0.00021825 | $10,380 | - |
| Apr-25 2024 | $0.00021722 | $0.00021496 | $0.00029335 | $0.00022239 | $8,901 | - |
| Apr-24 2024 | $0.0002235 | $0.00018306 | $0.00022455 | $0.00021868 | $8,920 | - |
| Apr-23 2024 | $0.00021841 | $0.00020284 | $0.00026604 | $0.00025611 | $8,613 | - |
| Apr-22 2024 | $0.00025622 | $0.0002521 | $0.00028193 | $0.00025558 | $8,905 | - |
| Apr-21 2024 | $0.0002557 | $0.00025494 | $0.00033582 | $0.00028538 | $9,234 | - |
| Apr-20 2024 | $0.00028406 | $0.00011962 | $0.00028518 | $0.00011979 | $10,734 | - |
| Apr-19 2024 | $0.00011963 | $0.00011891 | $0.00044024 | $0.00043027 | $16,709 | - |