시가총액 $2.37T
-2.63%
볼륨 24시간 $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
코인
26.895
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00026766 | $0.00026604 | $0.00026891 | $0.00026676 | $7,868 | - |
| Apr-28 2024 | $0.00026733 | $0.00026322 | $0.00026844 | $0.0002646 | $7,767 | - |
| Apr-27 2024 | $0.00026354 | $0.00015189 | $0.00026354 | $0.00015428 | $7,978 | - |
| Apr-26 2024 | $0.00015561 | $0.00015491 | $0.00026799 | $0.00021825 | $10,380 | - |
| Apr-25 2024 | $0.00021722 | $0.00021496 | $0.00029335 | $0.00022239 | $8,901 | - |
| Apr-24 2024 | $0.0002235 | $0.00018306 | $0.00022455 | $0.00021868 | $8,920 | - |
| Apr-23 2024 | $0.00021841 | $0.00020284 | $0.00026604 | $0.00025611 | $8,613 | - |
| Apr-22 2024 | $0.00025622 | $0.0002521 | $0.00028193 | $0.00025558 | $8,905 | - |
| Apr-21 2024 | $0.0002557 | $0.00025494 | $0.00033582 | $0.00028538 | $9,234 | - |
| Apr-20 2024 | $0.00028406 | $0.00011962 | $0.00028518 | $0.00011979 | $10,734 | - |
| Apr-19 2024 | $0.00011963 | $0.00011891 | $0.00044024 | $0.00043027 | $16,709 | - |
| Apr-18 2024 | $0.00043073 | $0.00022791 | $0.00043716 | $0.00022791 | $13,024 | - |
| Apr-17 2024 | $0.00022795 | $0.00022739 | $0.00043293 | $0.00036209 | $16,552 | - |
| Apr-16 2024 | $0.00035491 | $0.00026472 | $0.00035491 | $0.00029877 | $14,050 | - |
| Apr-15 2024 | $0.00030202 | $0.00030202 | $0.00043617 | $0.00042305 | $14,055 | - |