時価総額 $2.16T
2.69%
ボリューム24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
硬貨
34.665
取引所
204
ライブ
MIR Token (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MIR Token (MIR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,185 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000053716 | $0.0000053716 | $0.0000053716 | $0.0000053716 | $186 | - |
| May-18 2026 | $0.0000053457 | $0.0000053457 | $0.0000054929 | $0.0000054929 | $202 | - |
| May-17 2026 | $0.0000049651 | $0.0000049651 | $0.0000050314 | $0.0000050314 | - | - |
| May-16 2026 | $0.0000050314 | $0.0000044825 | $0.0000050983 | $0.0000046016 | $172 | - |
| May-15 2026 | $0.0000046016 | $0.0000039727 | $0.0000078968 | $0.0000078968 | $1,033 | - |
| May-14 2026 | $0.0000078968 | $0.0000077921 | $0.000007918 | $0.0000078114 | $16 | - |
| May-13 2026 | $0.0000078114 | $0.0000076801 | $0.0000079019 | $0.0000076801 | - | - |
| May-12 2026 | $0.0000076801 | $0.0000076801 | $0.0000076992 | $0.0000076992 | - | - |
| May-11 2026 | $0.0000076992 | $0.0000076992 | $0.0000080514 | $0.0000080514 | - | - |
| May-10 2026 | $0.0000080514 | $0.0000078967 | $0.0000080514 | $0.0000079255 | - | - |
| May-09 2026 | $0.0000079255 | $0.0000075888 | $0.0000079404 | $0.0000075888 | - | - |
| May-08 2026 | $0.0000075888 | $0.0000075888 | $0.0000075888 | $0.0000075888 | - | - |
| May-07 2026 | $0.0000076565 | $0.0000076565 | $0.0000077629 | $0.0000077629 | - | - |
| May-06 2026 | $0.0000077629 | $0.0000070205 | $0.0000077629 | $0.0000070205 | - | - |
| May-05 2026 | $0.0000070205 | $0.0000053292 | $0.0000070205 | $0.0000053292 | - | - |