時価総額 $2.72T
-0.36%
ボリューム24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
35 秒 前
MIR Token (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000043159 | $0.0000042952 | $0.0000043159 | $0.0000042952 | - | - |
| Apr-28 2026 | $0.0000042952 | $0.0000042952 | $0.0000043078 | $0.0000043078 | - | - |
| Apr-27 2026 | $0.0000043078 | $0.0000043078 | $0.0000043586 | $0.0000043421 | - | - |
| Apr-26 2026 | $0.0000043421 | $0.0000043123 | $0.0000043421 | $0.0000043261 | - | - |
| Apr-25 2026 | $0.0000043261 | $0.0000042979 | $0.0000043522 | $0.000004344 | - | - |
| Apr-24 2026 | $0.000004344 | $0.0000029007 | $0.000004344 | $0.0000029007 | - | - |
| Apr-23 2026 | $0.0000029011 | $0.0000029007 | $0.0000040097 | $0.0000040097 | $0 | - |
| Apr-22 2026 | $0.0000040097 | $0.0000034391 | $0.0000040097 | $0.0000034565 | - | - |
| Apr-21 2026 | $0.0000034564 | $0.0000029001 | $0.0000039523 | $0.0000039405 | $3 | - |
| Apr-20 2026 | $0.0000039405 | $0.0000038963 | $0.0000039405 | $0.0000038963 | - | - |
| Apr-19 2026 | $0.0000038963 | $0.000003652 | $0.0000038963 | $0.0000037327 | - | - |
| Apr-18 2026 | $0.0000037327 | $0.0000037033 | $0.0000037877 | $0.0000037033 | $5 | - |
| Apr-17 2026 | $0.0000037033 | $0.0000036874 | $0.0000037081 | $0.0000037013 | - | - |
| Apr-16 2026 | $0.0000037013 | $0.0000029086 | $0.0000037013 | $0.0000029086 | - | - |
| Apr-15 2026 | $0.0000029086 | $0.0000028939 | $0.0000029202 | $0.0000029202 | - | - |