Cap Mercato $2.85T
0.67%
Volume 24o $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIR Token (MIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000075888 | $0.0000075888 | $0.0000075888 | $0.0000075888 | - | - |
| May-07 2026 | $0.0000076565 | $0.0000076565 | $0.0000077629 | $0.0000077629 | - | - |
| May-06 2026 | $0.0000077629 | $0.0000070205 | $0.0000077629 | $0.0000070205 | - | - |
| May-05 2026 | $0.0000070205 | $0.0000053292 | $0.0000070205 | $0.0000053292 | - | - |
| May-04 2026 | $0.0000053292 | $0.0000047253 | $0.0000053292 | $0.0000047253 | - | - |
| May-03 2026 | $0.0000047253 | $0.0000046771 | $0.0000047253 | $0.0000046773 | - | - |
| May-02 2026 | $0.0000046773 | $0.0000042945 | $0.0000046815 | $0.0000043253 | $94 | - |
| May-01 2026 | $0.0000043253 | $0.0000042917 | $0.0000043253 | $0.0000042917 | - | - |
| Apr-30 2026 | $0.0000042917 | $0.0000042453 | $0.0000043159 | $0.0000043159 | $11 | - |
| Apr-29 2026 | $0.0000043159 | $0.0000042952 | $0.0000043159 | $0.0000042952 | - | - |
| Apr-28 2026 | $0.0000042952 | $0.0000042952 | $0.0000043078 | $0.0000043078 | - | - |
| Apr-27 2026 | $0.0000043078 | $0.0000043078 | $0.0000043586 | $0.0000043421 | - | - |
| Apr-26 2026 | $0.0000043421 | $0.0000043123 | $0.0000043421 | $0.0000043261 | - | - |
| Apr-25 2026 | $0.0000043261 | $0.0000042979 | $0.0000043522 | $0.000004344 | - | - |
| Apr-24 2026 | $0.000004344 | $0.0000029007 | $0.000004344 | $0.0000029007 | - | - |