Market Cap $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Coins
34.564
+16
Exchanges
885
Last update
2 Minutes ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007699 | $0.00007696 | $0.00007699 | $0.00007697 | - | - |
| Apr-30 2026 | $0.00007696 | $0.00007696 | $0.00007698 | $0.00007697 | - | - |
| Apr-29 2026 | $0.00007697 | $0.00007697 | $0.00007699 | $0.00007698 | - | - |
| Apr-28 2026 | $0.00007699 | $0.00007698 | $0.000077 | $0.00007699 | - | - |
| Apr-27 2026 | $0.000077 | $0.00007699 | $0.00007703 | $0.00007702 | - | - |
| Apr-26 2026 | $0.00007703 | $0.000072 | $0.00007703 | $0.000072 | - | - |
| Apr-25 2026 | $0.00007201 | $0.000071 | $0.00007301 | $0.00007301 | - | - |
| Apr-24 2026 | $0.00007302 | $0.00007301 | $0.00008004 | $0.00008004 | - | - |
| Apr-23 2026 | $0.00007903 | $0.00007902 | $0.00008103 | $0.00008102 | - | - |
| Apr-22 2026 | $0.00008101 | $0.00008099 | $0.00008102 | $0.000081 | - | - |
| Apr-21 2026 | $0.00008101 | $0.000081 | $0.00008102 | $0.00008102 | - | - |
| Apr-20 2026 | $0.00008101 | $0.000071 | $0.00008103 | $0.00007201 | - | - |
| Apr-19 2026 | $0.00007202 | $0.000071 | $0.00007202 | $0.00007102 | - | - |
| Apr-18 2026 | $0.00007101 | $0.000071 | $0.00007201 | $0.00007102 | - | - |
| Apr-17 2026 | $0.00007201 | $0.00007099 | $0.00007202 | $0.000072 | - | - |