Cap Mercato $2.72T
-0.36%
Volume 24o $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007697 | $0.00007697 | $0.00007699 | $0.00007698 | - | - |
| Apr-28 2026 | $0.00007699 | $0.00007698 | $0.000077 | $0.00007699 | - | - |
| Apr-27 2026 | $0.000077 | $0.00007699 | $0.00007703 | $0.00007702 | - | - |
| Apr-26 2026 | $0.00007703 | $0.000072 | $0.00007703 | $0.000072 | - | - |
| Apr-25 2026 | $0.00007201 | $0.000071 | $0.00007301 | $0.00007301 | - | - |
| Apr-24 2026 | $0.00007302 | $0.00007301 | $0.00008004 | $0.00008004 | - | - |
| Apr-23 2026 | $0.00007903 | $0.00007902 | $0.00008103 | $0.00008102 | - | - |
| Apr-22 2026 | $0.00008101 | $0.00008099 | $0.00008102 | $0.000081 | - | - |
| Apr-21 2026 | $0.00008101 | $0.000081 | $0.00008102 | $0.00008102 | - | - |
| Apr-20 2026 | $0.00008101 | $0.000071 | $0.00008103 | $0.00007201 | - | - |
| Apr-19 2026 | $0.00007202 | $0.000071 | $0.00007202 | $0.00007102 | - | - |
| Apr-18 2026 | $0.00007101 | $0.000071 | $0.00007201 | $0.00007102 | - | - |
| Apr-17 2026 | $0.00007201 | $0.00007099 | $0.00007202 | $0.000072 | - | - |
| Apr-16 2026 | $0.00007099 | $0.00005316 | $0.00007201 | $0.00005316 | - | - |
| Apr-15 2026 | $0.00005316 | $0.0000525 | $0.00007201 | $0.0000525 | - | - |