Рыночная кепка $2.77T
1.81%
Объем 24h $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Монеты
34.510
+8
Биржи
885
Последнее обновление
2 минут тому назад
MIRAI (MIRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00008101 | $0.000071 | $0.00008103 | $0.00007201 | - | - |
| Apr-19 2026 | $0.00007202 | $0.000071 | $0.00007202 | $0.00007102 | - | - |
| Apr-18 2026 | $0.00007101 | $0.000071 | $0.00007201 | $0.00007102 | - | - |
| Apr-17 2026 | $0.00007201 | $0.00007099 | $0.00007202 | $0.000072 | - | - |
| Apr-16 2026 | $0.00007099 | $0.00005316 | $0.00007201 | $0.00005316 | - | - |
| Apr-15 2026 | $0.00005316 | $0.0000525 | $0.00007201 | $0.0000525 | - | - |
| Apr-14 2026 | $0.00005262 | $0.0000521 | $0.00007203 | $0.0000521 | - | - |
| Apr-13 2026 | $0.0000521 | $0.0000521 | $0.00007202 | $0.000072 | - | - |
| Apr-12 2026 | $0.00007199 | $0.000071 | $0.00007202 | $0.00007101 | - | - |
| Apr-11 2026 | $0.00007202 | $0.000071 | $0.00007202 | $0.00007101 | - | - |
| Apr-10 2026 | $0.000071 | $0.00007097 | $0.00007203 | $0.00007099 | - | - |
| Apr-09 2026 | $0.00007098 | $0.00007098 | $0.000072 | $0.00007199 | - | - |
| Apr-08 2026 | $0.00007199 | $0.00004758 | $0.000072 | $0.00004758 | - | - |
| Apr-07 2026 | $0.00004758 | $0.00004758 | $0.00007199 | $0.00007198 | - | - |
| Apr-06 2026 | $0.00007099 | $0.00004749 | $0.00007199 | $0.00004749 | - | - |