Market Cap $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Mirrored Twitter
20651
MTWTR
|
- | - | - | -17.23% |
30d
-97.75%
60d
-97.89%
90d
-96.65%
|
Open $1.2231
Low $1.2231
High $1.2231
|
- - | - |
|
||
| 20652 |
Mirrored United States Oil Fund
20652
MUSO
|
- | - | - | -0.76% |
30d
-88.1%
60d
-98.23%
90d
-98.04%
|
Open $1.4484
Low $1.4484
High $1.4484
|
- - | - |
|
||
| 20653 |
MISATO
20653
MISATO
|
- | -4.02% | -10.74% | - |
30d
-29.332%
60d
-9.153%
90d
-6.8677%
|
Open $0.00004236
Low $0.00004236
High $0.00004236
|
- - | - |
|
||
| 20654 |
Misbloc
20654
MSB
|
- | - | - | -25.1% |
30d
-33.31%
60d
-45.02%
90d
-41.34%
|
Open $0.00093345
Low $0.00093345
High $0.00093345
|
- - | - |
|
||
| 20655 |
MIScoin
20655
MIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20656 |
MISHA
20656
MISHA
|
- | 0.2% | 3.3% | - |
30d
-7.0796%
60d
5.4102%
90d
50.0449%
|
Open $0.000000111
Low $0.00000011
High $0.000000111
|
- - | - |
|
||
| 20657 |
Mishka
20657
MSK
|
- | - | - | -27.09% |
30d
369.78%
60d
-18.68%
90d
-41.39%
|
Open $0.00140145
Low $0.00140145
High $0.00140145
|
- - | - |
|
||
| 20658 |
Mishka Token
20658
MISHKA
|
- | - | - | -0.61% |
30d
-24.11%
60d
-47.07%
90d
-63.1%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 20659 |
Mishy
20659
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30d
-98.7%
60d
-98.7%
90d
-98.7%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 20660 |
MISO
20660
MISO
|
- | 0.1% | -4.24% | -43.62% |
30d
-87.88%
60d
-
90d
-
|
Open $0.00636974
Low $0.00603371
High $0.00648313
|
- - | - |
|
||
| 20661 |
MISS
20661
MISS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20662 |
Miss Ape Yacht Club
20662
APE
|
- | -11.73% | 30.42% | -85.37% |
30d
-85.37%
60d
-85.37%
90d
-85.37%
|
Open $0.000000096
Low $0.000000096
High $0.000000173
|
- - | - |
|
||
| 20663 |
Miss China
20663
MSCHINA
|
- | - | - | -2.5% |
30d
-9.85%
60d
-22.07%
90d
-74.62%
|
Open $0.00012086
Low $0.00012086
High $0.00012086
|
- - | - |
|
||
| 20664 |
Miss Kaka
20664
KAKA
|
- | - | - | - |
30d
-26.5%
60d
-26.5%
90d
-47.6%
|
Open $0.00003005
Low $0.00003005
High $0.00003005
|
- - | - |
|
||
| 20665 |
Missdoge
20665
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30d
-86.51%
60d
-86.51%
90d
-86.51%
|
Open $0.00041618
Low $0.00041588
High $0.00041631
|
- - | - |
|
||
| 20666 |
MissDoge
20666
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30d
-80.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20667 |
MissedEverything
20667
ME
|
- | -0.43% | -55.07% | -76.64% |
30d
-76.64%
60d
-76.64%
90d
-76.64%
|
Open $0.00000051
Low $0.000000229
High $0.00000051
|
- - | - |
|
||
| 20668 |
Mission Helios
20668
HELIOS
|
- | - | - | -0.02% |
30d
46.17%
60d
58.44%
90d
-26.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20669 |
Mission Moon
20669
MOONX
|
- | - | - | -22.9% |
30d
-51.1%
60d
-35.36%
90d
-98.96%
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 20670 |
MISSION PAWSIBLE
20670
MISSION
|
- | - | - | - |
30d
-80.0578%
60d
-87.791%
90d
-95.9211%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20671 |
Mist
20671
MIST
|
- | - | 2.71% | - |
30d
4.448%
60d
11.6201%
90d
-3.0976%
|
Open $0.00083361
Low $0.00083361
High $0.00086028
|
- - | - |
|
||
| 20672 |
Mistel Finance
20672
MISTEL
|
- | - | - | -0.25% |
30d
27.88%
60d
69.13%
90d
-16.4%
|
Open $0.0000059479
Low $0.0000059479
High $0.0000059479
|
- - | - |
|
||
| 20673 |
Mister Miggles (SOL)
20673
MIGGLES
|
- | - | - | 10.22% |
30d
-17.35%
60d
1.36%
90d
-2.12%
|
Open $0.00005819
Low $0.00005819
High $0.00005819
|
- - | - |
|
||
| 20674 |
Mistery On Cro
20674
MERY
|
- | -1.12% | -1.14% | - |
30d
10.2852%
60d
1.7495%
90d
-19.0026%
|
Open $0.000004202
Low $0.000004098
High $0.000004202
|
- - | - |
|
||
| 20675 |
Mistral AI
20675
MISTRAL
|
- | - | - | - |
30d
23.36%
60d
-24.87%
90d
10.12%
|
Open $0.00001145
Low $0.00001145
High $0.00001145
|
- - | - |
|
||
| 20676 |
Misty Inu
20676
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30d
-70.99%
60d
-70.99%
90d
-70.99%
|
Open $0.00074736
Low $0.00043597
High $0.00074736
|
- - | - |
|
||
| 20677 |
MITCOIN
20677
MTC
|
- | - | - | 0.13% |
30d
-99.79%
60d
-99.81%
90d
-99.69%
|
Open $0.00002002
Low $0.00002002
High $0.00002002
|
- - | - |
|
||
| 20678 |
MITH Cash
20678
MITHC
|
- | - | - | - |
30d
-1.81%
60d
-2.46%
90d
-19.27%
|
Open $0.039193
Low $0.039193
High $0.039193
|
- - | - |
|
||
| 20679 |
Mithila Coin / Nexbit / MUNI
20679
MLC
|
- | - | 0.02% | - |
30d
-0.028%
60d
-0.0166%
90d
-42.415%
|
Open $0.011415
Low $0.011413
High $0.011416
|
- - | - |
|
||
| 20680 |
Mithril
20680
MITH
|
- | - | - | - |
30d
5259.1362%
60d
5259.1362%
90d
219.6098%
|
Open $0.00092478
Low $0.00092478
High $0.00092478
|
- - | - |
|
||
| 20681 |
Mithril Share
20681
MITHRILS
|
- | - | - | -0.96% |
30d
-88.04%
60d
-73.09%
90d
-86.62%
|
Open $0.01502
Low $0.01502
High $0.01502
|
- - | - |
|
||
| 20682 |
Mitoshi
20682
MTSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20683 |
Mitosis EOL BNB
20683
MIBNB
|
- | - | - | - |
30d
-3.5189%
60d
-4.6479%
90d
-3.9933%
|
Open $597.80
Low $597.80
High $597.80
|
- - | - |
|
||
| 20684 |
Mitosis Matrix USDT (Lista)
20684
MAUSDT_LISTA
|
- | - | - | - |
30d
-1.2149%
60d
-1.9988%
90d
-4.5066%
|
Open $0.969818
Low $0.969818
High $0.969818
|
- - | - |
|
||
| 20685 |
Mittens
20685
MITTENS
|
- | -4.7% | -15.8% | - |
30d
37.1484%
60d
255.7963%
90d
196.499%
|
Open $0.00024208
Low $0.00021446
High $0.000257
|
- - | - |
|
||
| 20686 |
Miu
20686
MIU
|
- | -0.38% | -3.23% | - |
30d
-4.0152%
60d
0.4572%
90d
-11.7799%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20687 |
Miu
20687
MIU
|
- | - | - | -14.31% |
30d
-42.58%
60d
-52.71%
90d
-60.92%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 20688 |
MIUMIU
20688
MIUMIU
|
- | - | - | -0.46% |
30d
-17.63%
60d
-22.91%
90d
-90.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 20689 |
Mixaverse
20689
MIXCOIN
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 20690 |
Mixcash AI
20690
MIXAI
|
- | - | - | - |
30d
-12.21%
60d
-96.75%
90d
-97.29%
|
Open $0.00002175
Low $0.00002175
High $0.00002175
|
- - | - |
|
||
| 20691 |
Mixie
20691
MIXIE
|
- | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Open $0.00004248
Low $0.00004248
High $0.00004248
|
- - | - |
|
||
| 20692 |
Mixin
20692
MIXI
|
- | -1.08% | 0.59% | - |
30d
-3.2754%
60d
-5.9677%
90d
4.7337%
|
Open $56.75
Low $56.75
High $58.08
|
- - | - |
|
||
| 20693 |
MixMarvel
20693
MIX
|
$0.00000104 | - | - | - |
30d
-42.5137%
60d
-70.2705%
90d
-72.158%
|
Open $0.000001037
Low $0.000001037
High $0.000001037
|
$18.00 - | $10.07K |
|
||
| 20694 |
MixMax
20694
MC
|
- | 0.18% | 1.31% | - |
30d
-3.3629%
60d
-9.9555%
90d
-9.6747%
|
Open $1.0507
Low $1.0507
High $1.0659
|
- - | - |
|
||
| 20695 |
MixMob
20695
MXM
|
- | - | 6.09% | - |
30d
-6.719%
60d
7.6781%
90d
-19.7639%
|
Open $0.00010002
Low $0.00009946
High $0.00010628
|
- - | - |
|
||
| 20696 |
Mixsome
20696
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d
-34.57%
60d
-38.17%
90d
-29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
||
| 20697 |
MixToEarn
20697
MTE
|
- | - | - | - |
30d
-9.85%
60d
-18.86%
90d
-75.79%
|
Open $0.00003169
Low $0.00003169
High $0.00003169
|
- - | - |
|
||
| 20698 |
MixTrust
20698
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 20699 |
Mixty Finance
20699
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 20700 |
MIYAGI
20700
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
34.665 Coins Monitored - Page
414 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.