Market Cap $3.68T 2.62%
Volume 24h $293.84B 32.61%
BTC % 60.08% -0.54%
ETH % 9.11% 2.96%
Coins 32.370 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20651
Megacoin
Megacoin
20651
MEC
- - - -
30d -2.81%
60d -42.94%
90d -46.83%
Open $0.00073317
Low $0.00073317
High $0.00073317
- - -
20652
Megacosm
Megacosm
20652
MEGACOSM
- -0.62% -24.07% -52.17%
30d -51.57%
60d -51.57%
90d -51.57%
Open -
Low -
High $0.000000108
- - -
20653
MegaCryptoPolis
MegaCryptoPolis
20653
MEGACYS
- - - -9.5%
30d -20.15%
60d 113.78%
90d 126.78%
Open $4.0494
Low $4.0494
High $4.0494
- - -
20654
MegaDoge
MegaDoge
20654
MEGADOGE
- - - 3.31%
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00496704
Low $0.00496704
High $0.00496704
- - -
20655
MegaFlash
MegaFlash
20655
MEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20656
MEGAHERO
MEGAHERO
20656
MEGAHERO
- - - 5.02%
30d -96.91%
60d -91.49%
90d -90.9%
Open $0.0021008
Low $0.0021008
High $0.0021008
- - -
20657
Megahex
Megahex
20657
MEGAX
- - - -
30d -39.28%
60d -98.78%
90d -98.78%
Open $0.000007461
Low $0.000007461
High $0.000007461
- - -
20658
MegaMoon
MegaMoon
20658
MGMOON
- - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
20659
MeganSwap
MeganSwap
20659
MEGAN
- - - -0.02%
30d -73.27%
60d -82.17%
90d -46.46%
Open $0.000005348
Low $0.000005348
High $0.000005348
- - -
20660
Megapix
Megapix
20660
MPIX
$0.000016 - - -6.14%
30d -11.09%
60d -15.63%
90d 44.4%
Open $0.00001569
Low $0.00001569
High $0.00001569
- - -
20661 - 0.72% 4.17% -89.81%
30d -88.13%
60d -92.99%
90d -92.99%
Open -
Low -
High -
- - -
20662 - -0.01% -11.28% -11.28%
30d -11.28%
60d -11.28%
90d -11.28%
Open $0.00002568
Low $0.00002275
High $0.00002568
- - -
20663
Megastake
Megastake
20663
MGSTXMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20664
Megastarz
Megastarz
20664
MEG
- -1.72% -0.54% -17.5%
30d -17.5%
60d -17.5%
90d -17.5%
Open $0.055103
Low $0.050808
High $0.056646
- - -
20665
Megatech
Megatech
20665
MGT
- - - 13.11%
30d 7.49%
60d -17.59%
90d -25.45%
Open $0.00069902
Low $0.00069902
High $0.00069902
- - -
20666
MegaToken
MegaToken
20666
MEGA
- - - 1.19%
30d -11.47%
60d -26.11%
90d -35.99%
Open $0.000000722
Low $0.000000722
High $0.000000722
- - -
20667 - - - -
30d 30.7%
60d -18.88%
90d -27.48%
Open $0.031131
Low $0.031131
High $0.031131
- - -
20668
Megaweapon
Megaweapon
20668
WEAPON
$0.022463 - - -4.91%
30d -50.29%
60d -59.51%
90d -55.37%
Open $0.022462
Low $0.022462
High $0.022462
- - -
20669
MegaWorld
MegaWorld
20669
MEGA
- - - -
30d 85.61%
60d 103.21%
90d 186.78%
Open $0.136163
Low $0.136163
High $0.136163
- - -
20670
MEGE
MEGE
20670
TREMP
- - - -
30d -0.72%
60d -60.04%
90d -75.82%
Open $0.00005363
Low $0.00005363
High $0.00005363
- - -
20671
Megla Doge
Megla Doge
20671
MGD
- 0.62% 3.54% -72.02%
30d -93.13%
60d -94.99%
90d -94.99%
Open $0.000000544
Low $0.000000529
High $0.000000568
- - -
20672
MeGods
MeGods
20672
MEGODS
- - - -1.53%
30d -62.49%
60d -56.48%
90d -73.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
20673
meh
meh
20673
MEH
- - - -3.18%
30d -4.69%
60d -9.31%
90d 11.55%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - -
20674
Meh
Meh
20674
MEH
- - - -1.27%
30d -39.31%
60d -64.58%
90d -77.29%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
20675
meh
meh
20675
MEH
- - - 0.38%
30d -0.68%
60d -31.77%
90d -85.29%
Open $0.00001558
Low $0.00001558
High $0.00001558
- - -
20676
Mei Flex
Mei Flex
20676
MF
- - - 0.7%
30d -0.72%
60d 24.14%
90d -27.01%
Open $0.148958
Low $0.148958
High $0.148958
- - -
20677
Meishu
Meishu
20677
MEISHU
- - - -1.85%
30d -13.06%
60d -30.3%
90d -22.29%
Open $0.00050115
Low $0.00050115
High $0.00050115
- - -
20678
MekaMiners
MekaMiners
20678
MEKA
- 0.93% -1.58% -99.89%
30d -99.89%
60d -99.89%
90d -99.89%
Open $0.00018654
Low $0.00016894
High $0.00018654
- - -
20679
Meland.ai
Meland.ai
20679
MELD
- - - -2.8%
30d -20.93%
60d -31.82%
90d -25.3%
Open $0.00007304
Low $0.00007304
High $0.00007304
- - -
20680
Melania Trump
Melania Trump
20680
MELANIA
$0.003821 - 4.2% -1.57%
30d -37.49%
60d -35.86%
90d 28.56%
Open $0.00366675
Low $0.00359258
High $0.00382099
- - -
20681
Melania Trump
Melania Trump
20681
FLOTUS47
- -1.89% -0.11% -5.28%
30d -33.33%
60d -97.9%
90d -97.9%
Open $0.000004634
Low $0.000004546
High $0.000004634
- - -
20682 - - - -1.59%
30d -20.66%
60d 7.86%
90d -35.62%
Open $0.00001037
Low $0.00001037
High $0.00001037
- - -
20683
MELD
MELD
20683
MELD
- - - -17.39%
30d -50.57%
60d -50.57%
90d -59.27%
Open $0.00002381
Low $0.00002381
High $0.00002381
- - -
20684
Melecoin
Melecoin
20684
MELE
- - - -
30d -55.62%
60d -20.43%
90d -55.61%
Open $0.00199711
Low $0.00199711
High $0.00199711
- - -
20685
MELEGA
MELEGA
20685
MARCO
$0.000622 - 1.33% 0.46%
30d 0.1%
60d -7.35%
90d 0.59%
Open $0.00061702
Low $0.00061387
High $0.00062278
- - -
20686
MELI Games
MELI Games
20686
MELI
- - - -29.99%
30d -86.53%
60d -84.85%
90d -86.64%
Open $0.000005088
Low $0.000005088
High $0.000005088
- - -
20687
Meliodas
Meliodas
20687
MELIODAS
- -0.06% -37.16% -
30d -
60d -
90d -
Open $0.00000313
Low $0.000002175
High $0.00000313
- - -
20688
Melior AI
Melior AI
20688
MELAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20689
Meliora
Meliora
20689
MORA
- - 1.7% 10.21%
30d -8.25%
60d -52.29%
90d -78.62%
Open $0.030541
Low $0.030541
High $0.030787
- - -
20690
MeLite
MeLite
20690
MLITE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20691
Mello Token
Mello Token
20691
MELLO
- 10.38% 6.13% -93.55%
30d -92.31%
60d -93.93%
90d -98.06%
Open $0.00037684
Low $0.0003601
High $0.00046977
- - -
20692
MELLSTROY
MELLSTROY
20692
MELLSTROY
- - - -9.42%
30d -14.01%
60d -43.29%
90d -55.97%
Open $0.000002169
Low $0.000002169
High $0.000002169
- - -
20693
melo
melo
20693
MELO
$0.00000019 - 1.08% -6.14%
30d -25.01%
60d -34.55%
90d 53.18%
Open $0.000000196
Low $0.000000185
High $0.000000196
- - -
20694
Melody
Melody
20694
SNS
$0.004273 - 1.69% 1.38%
30d 1.01%
60d 2.46%
90d 12.9%
Open $0.00420148
Low $0.00420148
High $0.00427262
- - -
20695
Melody
Melody
20695
SGS
- - - -0.5%
30d 4.42%
60d -23.9%
90d -34.93%
Open $0.0035509
Low $0.0035509
High $0.0035509
- - -
20696
Melon
Melon
20696
MELON
- - - 1.96%
30d -19.09%
60d -22.2%
90d -28.04%
Open -
Low -
High -
- - -
20697
Melon Dog
Melon Dog
20697
MELON
$0.000585 - -1.35% -9.52%
30d -21.72%
60d -29.21%
90d 2.76%
Open $0.00059679
Low $0.00058156
High $0.0006085
- - -
20698
MELONx
MELONx
20698
MLNX
- - - -1.74%
30d 15.45%
60d 17.95%
90d 19.78%
Open $0.0012404
Low $0.0012404
High $0.0012404
- - -
20699
Melos Studio
Melos Studio
20699
MELOS
$0.000047 - -15.28% -1.93%
30d -2.86%
60d -79.21%
90d -76.84%
Open $0.00005653
Low $0.00004663
High $0.00005653
- - -
20700 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.370 Coins Monitored - Page 414 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.