Market Cap $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001065 | $0.00001019 | $0.00001303 | $0.00001207 | $25,268 | - |
Mar-26 2024 | $0.00001159 | $0.0000097767 | $0.00001173 | $0.0000098902 | $30,180 | - |
Mar-25 2024 | $0.0000098833 | $0.0000093611 | $0.00001024 | $0.0000093958 | $28,428 | - |
Mar-24 2024 | $0.000009192 | $0.0000085628 | $0.000009192 | $0.0000086161 | $28,451 | - |
Mar-23 2024 | $0.0000086136 | $0.0000085861 | $0.0000088454 | $0.0000087335 | $26,390 | - |
Mar-22 2024 | $0.0000087026 | $0.0000083896 | $0.0000087367 | $0.0000084561 | $26,800 | - |
Mar-21 2024 | $0.0000084453 | $0.0000082416 | $0.0000084453 | $0.0000082718 | $27,197 | - |
Mar-20 2024 | $0.000008291 | $0.0000082489 | $0.0000093798 | $0.0000092163 | $26,704 | - |
Mar-19 2024 | $0.0000086012 | $0.0000084837 | $0.0000087604 | $0.0000087598 | $27,750 | - |
Mar-18 2024 | $0.0000087682 | $0.0000085738 | $0.0000096771 | $0.0000090743 | $28,335 | - |
Mar-17 2024 | $0.0000090649 | $0.0000090649 | $0.00001085 | $0.00001068 | $24,523 | - |
Mar-16 2024 | $0.00001061 | $0.00001003 | $0.00001081 | $0.00001081 | $27,453 | - |
Mar-15 2024 | $0.00001082 | $0.0000106 | $0.000013 | $0.00001295 | $25,128 | - |
Mar-14 2024 | $0.000013 | $0.00001161 | $0.00001301 | $0.00001194 | $29,727 | - |
Mar-13 2024 | $0.000012 | $0.00001195 | $0.00001288 | $0.00001285 | $27,020 | - |