時価総額 $2.32T
-4.37%
ボリューム24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
硬貨
34.665
取引所
204
ライブ
MixTrust (MXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MixTrust (MXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-25 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-24 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-23 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-22 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-21 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-20 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-19 2024 | $0.0000002301 | $0.0000002301 | $0.0000040497 | $0.0000040497 | - | - |
| Apr-18 2024 | $0.000005282 | $0.000005282 | $0.000006864 | $0.0000065537 | $23,791 | - |
| Apr-17 2024 | $0.0000065501 | $0.0000051781 | $0.0000075361 | $0.0000065628 | $30,401 | - |
| Apr-16 2024 | $0.0000063863 | $0.0000063863 | $0.00001126 | $0.00001126 | $21,789 | - |
| Apr-15 2024 | $0.00001127 | $0.00001093 | $0.00001315 | $0.00001232 | $24,452 | - |
| Apr-14 2024 | $0.00001237 | $0.00001217 | $0.00001279 | $0.00001243 | $26,277 | - |
| Apr-13 2024 | $0.00001241 | $0.00001189 | $0.00001352 | $0.00001191 | $26,461 | - |
| Apr-12 2024 | $0.0000119 | $0.00001135 | $0.00001258 | $0.00001135 | $27,697 | - |