Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
Apr-23 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
Apr-22 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
Apr-21 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
Apr-20 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
Apr-19 2024 | $0.0000002301 | $0.0000002301 | $0.0000040497 | $0.0000040497 | - | - |
Apr-18 2024 | $0.000005282 | $0.000005282 | $0.000006864 | $0.0000065537 | $23,791 | - |
Apr-17 2024 | $0.0000065501 | $0.0000051781 | $0.0000075361 | $0.0000065628 | $30,401 | - |
Apr-16 2024 | $0.0000063863 | $0.0000063863 | $0.00001126 | $0.00001126 | $21,789 | - |
Apr-15 2024 | $0.00001127 | $0.00001093 | $0.00001315 | $0.00001232 | $24,452 | - |
Apr-14 2024 | $0.00001237 | $0.00001217 | $0.00001279 | $0.00001243 | $26,277 | - |
Apr-13 2024 | $0.00001241 | $0.00001189 | $0.00001352 | $0.00001191 | $26,461 | - |
Apr-12 2024 | $0.0000119 | $0.00001135 | $0.00001258 | $0.00001135 | $27,697 | - |
Apr-11 2024 | $0.00001157 | $0.00001157 | $0.00001611 | $0.00001437 | $23,948 | - |
Apr-10 2024 | $0.00001417 | $0.00001226 | $0.00001534 | $0.00001309 | $30,778 | - |