Market Cap $2.42T
3.83%
Volume 24h $177.51B
-4.65%
BTC % 51.39%
0.52%
ETH % 15.15%
-0.46%
Coins
26.678
+20
Exchanges
885
Last update
15 Seconds ago
Mission Helios (HELIOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
| Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |
| Apr-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $39 | - |
| Apr-14 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $0 | - |
| Apr-13 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $28 | - |
| Apr-12 2024 | $0.0000000126 | $0.0000000125 | $0.000000016 | $0.000000016 | $30 | - |
| Apr-11 2024 | $0.000000016 | $0.0000000159 | $0.0000000168 | $0.0000000168 | $0 | - |
| Apr-10 2024 | $0.0000000167 | $0.0000000141 | $0.0000000168 | $0.0000000141 | $12 | - |
| Apr-09 2024 | $0.0000000141 | $0.0000000128 | $0.0000000183 | $0.0000000129 | $2 | - |
| Apr-08 2024 | $0.0000000129 | $0.0000000118 | $0.000000013 | $0.0000000129 | $189 | - |
| Apr-07 2024 | $0.000000013 | $0.0000000129 | $0.0000000198 | $0.0000000198 | $181 | - |
| Apr-06 2024 | $0.0000000197 | $0.0000000161 | $0.0000000198 | $0.0000000161 | $0 | - |
| Apr-05 2024 | $0.0000000161 | $0.0000000135 | $0.0000000198 | $0.0000000136 | $9 | - |
| Apr-04 2024 | $0.0000000136 | $0.0000000135 | $0.0000000152 | $0.0000000152 | $93 | - |
| Apr-03 2024 | $0.0000000152 | $0.0000000144 | $0.0000000152 | $0.0000000144 | $1 | - |