Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Mission Helios (HELIOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2024 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
| Apr-28 2024 | $0.0000000159 | $0.0000000123 | $0.0000000159 | $0.0000000123 | $83 | - |
| Apr-27 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Apr-26 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Apr-25 2024 | $0.0000000123 | $0.0000000123 | $0.0000000175 | $0.0000000174 | $0 | - |
| Apr-24 2024 | $0.0000000174 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $2 | - |
| Apr-23 2024 | $0.0000000168 | $0.0000000104 | $0.0000000168 | $0.0000000109 | $15 | - |
| Apr-22 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-21 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $8 | - |
| Apr-20 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
| Apr-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-18 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $5 | - |
| Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
| Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |