Cap Mercado $2.74T 0.92%
Volumen 24h $290.06B -4.97%
BTC % 54.68% -0.34%
ETH % 10.32% -0.67%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Mission Helios HELIOS

Precios Históricos de Mission Helios (HELIOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-07 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-06 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-05 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-04 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-03 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-02 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,801,892,055,954,800 $3,801,626,052,835,301 - -
Jun-01 2025 $3,801,106,320,669,701 $2,200,414,325,682,400 $3,801,670,665,868,201 $2,200,414,325,682,400 $0 -
May-31 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-30 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-29 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-28 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-27 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-26 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-25 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -

Análisis de precios históricos y de mercado de Mission Helios (HELIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1362 días, desde el día 24-07-2022.