時価総額 $2.45T
-1.44%
ボリューム24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Apr-25 2024 | $0.0000000123 | $0.0000000123 | $0.0000000175 | $0.0000000174 | $0 | - |
| Apr-24 2024 | $0.0000000174 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $2 | - |
| Apr-23 2024 | $0.0000000168 | $0.0000000104 | $0.0000000168 | $0.0000000109 | $15 | - |
| Apr-22 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-21 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $8 | - |
| Apr-20 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
| Apr-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-18 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $5 | - |
| Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
| Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |
| Apr-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $39 | - |
| Apr-14 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $0 | - |
| Apr-13 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $28 | - |
| Apr-12 2024 | $0.0000000126 | $0.0000000125 | $0.000000016 | $0.000000016 | $30 | - |