時価総額 $2.48T
0.28%
ボリューム24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
硬貨
34.665
取引所
204
ライブ
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mission Helios (HELIOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,362 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-07 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-06 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-05 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-04 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-03 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-02 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.0000000038018920559548 | $0.000000003801626052835301 | - | - |
| Jun-01 2025 | $0.000000003801106320669701 | $0.0000000022004143256824 | $0.000000003801670665868201 | $0.0000000022004143256824 | $0 | - |
| May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |