Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
Apr-25 2024 | $0.0000000123 | $0.0000000123 | $0.0000000175 | $0.0000000174 | $0 | - |
Apr-24 2024 | $0.0000000174 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $2 | - |
Apr-23 2024 | $0.0000000168 | $0.0000000104 | $0.0000000168 | $0.0000000109 | $15 | - |
Apr-22 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
Apr-21 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $8 | - |
Apr-20 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
Apr-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-18 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $5 | - |
Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |
Apr-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $39 | - |
Apr-14 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $0 | - |
Apr-13 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $28 | - |
Apr-12 2024 | $0.0000000126 | $0.0000000125 | $0.000000016 | $0.000000016 | $30 | - |