Cap Marché $2.24T
-5.37%
Volume 24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
Apr-29 2024 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
Apr-28 2024 | $0.0000000159 | $0.0000000123 | $0.0000000159 | $0.0000000123 | $83 | - |
Apr-27 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
Apr-26 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
Apr-25 2024 | $0.0000000123 | $0.0000000123 | $0.0000000175 | $0.0000000174 | $0 | - |
Apr-24 2024 | $0.0000000174 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $2 | - |
Apr-23 2024 | $0.0000000168 | $0.0000000104 | $0.0000000168 | $0.0000000109 | $15 | - |
Apr-22 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
Apr-21 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $8 | - |
Apr-20 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
Apr-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-18 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $5 | - |
Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |