시가총액 $2.25T
-5.01%
볼륨 24시간 $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
코인
26.918
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2024 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
| Apr-28 2024 | $0.0000000159 | $0.0000000123 | $0.0000000159 | $0.0000000123 | $83 | - |
| Apr-27 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Apr-26 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Apr-25 2024 | $0.0000000123 | $0.0000000123 | $0.0000000175 | $0.0000000174 | $0 | - |
| Apr-24 2024 | $0.0000000174 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $2 | - |
| Apr-23 2024 | $0.0000000168 | $0.0000000104 | $0.0000000168 | $0.0000000109 | $15 | - |
| Apr-22 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-21 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $8 | - |
| Apr-20 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
| Apr-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-18 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $5 | - |
| Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
| Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |