시가총액 $2.85T
-0.53%
볼륨 24시간 $291.23B
-1.6%
BTC % 56.78%
-0.05%
ETH % 9.84%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
Mission Helios (HELIOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-07 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-06 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-05 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-04 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-03 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-02 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.0000000038018920559548 | $0.000000003801626052835301 | - | - |
| Jun-01 2025 | $0.000000003801106320669701 | $0.0000000022004143256824 | $0.000000003801670665868201 | $0.0000000022004143256824 | $0 | - |
| May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |