Cap Mercado $2.59T
1.43%
Volume 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Moedas
26.791
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000168 | $0.0000000104 | $0.0000000168 | $0.0000000109 | $15 | - |
Apr-22 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
Apr-21 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $8 | - |
Apr-20 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
Apr-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-18 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $5 | - |
Apr-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $2 | - |
Apr-16 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000114 | $13 | - |
Apr-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $39 | - |
Apr-14 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $0 | - |
Apr-13 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $28 | - |
Apr-12 2024 | $0.0000000126 | $0.0000000125 | $0.000000016 | $0.000000016 | $30 | - |
Apr-11 2024 | $0.000000016 | $0.0000000159 | $0.0000000168 | $0.0000000168 | $0 | - |
Apr-10 2024 | $0.0000000167 | $0.0000000141 | $0.0000000168 | $0.0000000141 | $12 | - |
Apr-09 2024 | $0.0000000141 | $0.0000000128 | $0.0000000183 | $0.0000000129 | $2 | - |