Cap Mercado $2.86T -0.87%
Volume 24h $279.70B -7.04%
BTC % 56.77% -0.24%
ETH % 9.85% -1.62%
Moedas 34.593 +4
Trocas 885
Última atualização 2 Minutos atrás
Mission Helios HELIOS

Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-08 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-07 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-06 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-05 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-04 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-03 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-02 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,801,892,055,954,800 $3,801,626,052,835,301 - -
Jun-01 2025 $3,801,106,320,669,701 $2,200,414,325,682,400 $3,801,670,665,868,201 $2,200,414,325,682,400 $0 -
May-31 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-30 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-29 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-28 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-27 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-26 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-25 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -

Análise histórica e de mercado do preço de Mission Helios (HELIOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1362 dias, a partir do dia 14-08-2022.