Cap Mercado $2.48T
0.28%
Volume 24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mission Helios (HELIOS) em Dólar USD. Esta tabela mostra 1,362 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-07 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-06 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-05 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-04 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-03 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-02 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.0000000038018920559548 | $0.000000003801626052835301 | - | - |
| Jun-01 2025 | $0.000000003801106320669701 | $0.0000000022004143256824 | $0.000000003801670665868201 | $0.0000000022004143256824 | $0 | - |
| May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |