Market Cap $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.19268 | $0.189972 | $0.196466 | $0.193062 | $603 | - |
Apr-17 2024 | $0.193422 | $0.192009 | $0.203442 | $0.203442 | $6,796 | - |
Apr-16 2024 | $0.203363 | $0.188812 | $0.20676 | $0.189722 | $2,122 | - |
Apr-15 2024 | $0.190499 | $0.184116 | $0.20527 | $0.203706 | $529 | - |
Apr-14 2024 | $0.204604 | $0.19544 | $0.222385 | $0.203143 | $5,031 | - |
Apr-13 2024 | $0.203508 | $0.190069 | $0.233449 | $0.216937 | $3,970 | - |
Apr-12 2024 | $0.216845 | $0.20518 | $0.241249 | $0.241249 | $2,019 | - |
Apr-11 2024 | $0.222279 | $0.222266 | $0.241992 | $0.235748 | $40 | - |
Apr-10 2024 | $0.235852 | $0.225335 | $0.247703 | $0.235236 | $141 | - |
Apr-09 2024 | $0.251213 | $0.222849 | $0.251843 | $0.242142 | $13,426 | - |
Apr-08 2024 | $0.243774 | $0.243774 | $0.269327 | $0.263527 | $9,315 | - |
Apr-07 2024 | $0.264063 | $0.241862 | $0.276774 | $0.241862 | $5,149 | - |
Apr-06 2024 | $0.241514 | $0.240329 | $0.254366 | $0.241492 | $11,896 | - |
Apr-05 2024 | $0.241529 | $0.241497 | $0.268105 | $0.26152 | $1,931 | - |
Apr-04 2024 | $0.261501 | $0.241815 | $0.261587 | $0.241928 | $4,111 | - |