時価総額 $2.21T
-0.08%
ボリューム24h $43.06B
14.62%
BTC % 58.637%
-0.22%
ETH % 10.2019%
0.49%
硬貨
34.665
取引所
204
ライブ
Mithril Share (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mithril Share (MIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,877 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-17 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-16 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-15 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-14 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-13 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-12 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-11 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-10 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-09 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-08 2026 | $0.015166 | $0.015166 | $0.015378 | $0.015378 | - | - |
| Feb-07 2026 | $0.015378 | $0.015269 | $0.015378 | $0.015269 | - | - |
| Feb-06 2026 | $0.015269 | $0.015269 | $0.015285 | $0.015285 | - | - |
| Feb-05 2026 | $0.015285 | $0.015285 | $0.0154 | $0.0154 | - | - |
| Feb-04 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | - | - |