時価総額 $2.82T
-0.98%
ボリューム24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
硬貨
34.601
+8
取引所
885
最後の更新
48 秒 前
Mithril Share (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-17 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-16 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-15 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-14 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-13 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-12 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-11 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-10 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-09 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-08 2026 | $0.015166 | $0.015166 | $0.015378 | $0.015378 | - | - |
| Feb-07 2026 | $0.015378 | $0.015269 | $0.015378 | $0.015269 | - | - |
| Feb-06 2026 | $0.015269 | $0.015269 | $0.015285 | $0.015285 | - | - |
| Feb-05 2026 | $0.015285 | $0.015285 | $0.0154 | $0.0154 | - | - |
| Feb-04 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | - | - |