Рыночная кепка $2.33T
2.13%
Объем 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
3 минут тому назад
Mithril Share (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.156405 | $0.127876 | $0.156405 | $0.12873 | $516 | - |
| May-01 2024 | $0.128527 | $0.126221 | $0.131309 | $0.131258 | $101 | - |
| Apr-30 2024 | $0.131287 | $0.130202 | $0.150607 | $0.139147 | $261 | - |
| Apr-29 2024 | $0.139994 | $0.13695 | $0.154437 | $0.139367 | $355 | - |
| Apr-28 2024 | $0.139881 | $0.138646 | $0.166968 | $0.138714 | $181 | - |
| Apr-27 2024 | $0.136715 | $0.126035 | $0.169591 | $0.135882 | $247 | - |
| Apr-26 2024 | $0.134541 | $0.133718 | $0.151922 | $0.146719 | $1,640 | - |
| Apr-25 2024 | $0.147133 | $0.143166 | $0.156511 | $0.151401 | $1,208 | - |
| Apr-24 2024 | $0.151252 | $0.151252 | $0.185982 | $0.174922 | $2,246 | - |
| Apr-23 2024 | $0.174917 | $0.174257 | $0.184151 | $0.184108 | $54 | - |
| Apr-22 2024 | $0.18407 | $0.182106 | $0.186631 | $0.182106 | $251 | - |
| Apr-21 2024 | $0.178273 | $0.174743 | $0.181656 | $0.179725 | $10,681 | - |
| Apr-20 2024 | $0.179639 | $0.175057 | $0.223715 | $0.182255 | $18,578 | - |
| Apr-19 2024 | $0.182303 | $0.182303 | $0.204958 | $0.192835 | $895 | - |
| Apr-18 2024 | $0.19268 | $0.189972 | $0.196466 | $0.193062 | $603 | - |