Cap Mercado $2.53T
-0.92%
Volume 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Moedas
26.793
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.174917 | $0.174257 | $0.184151 | $0.184108 | $54 | - |
Apr-22 2024 | $0.18407 | $0.182106 | $0.186631 | $0.182106 | $251 | - |
Apr-21 2024 | $0.178273 | $0.174743 | $0.181656 | $0.179725 | $10,681 | - |
Apr-20 2024 | $0.179639 | $0.175057 | $0.223715 | $0.182255 | $18,578 | - |
Apr-19 2024 | $0.182303 | $0.182303 | $0.204958 | $0.192835 | $895 | - |
Apr-18 2024 | $0.19268 | $0.189972 | $0.196466 | $0.193062 | $603 | - |
Apr-17 2024 | $0.193422 | $0.192009 | $0.203442 | $0.203442 | $6,796 | - |
Apr-16 2024 | $0.203363 | $0.188812 | $0.20676 | $0.189722 | $2,122 | - |
Apr-15 2024 | $0.190499 | $0.184116 | $0.20527 | $0.203706 | $529 | - |
Apr-14 2024 | $0.204604 | $0.19544 | $0.222385 | $0.203143 | $5,031 | - |
Apr-13 2024 | $0.203508 | $0.190069 | $0.233449 | $0.216937 | $3,970 | - |
Apr-12 2024 | $0.216845 | $0.20518 | $0.241249 | $0.241249 | $2,019 | - |
Apr-11 2024 | $0.222279 | $0.222266 | $0.241992 | $0.235748 | $40 | - |
Apr-10 2024 | $0.235852 | $0.225335 | $0.247703 | $0.235236 | $141 | - |
Apr-09 2024 | $0.251213 | $0.222849 | $0.251843 | $0.242142 | $13,426 | - |