Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.277925 | $0.266912 | $0.288651 | $0.275713 | $26,332 | - |
Mar-27 2024 | $0.276018 | $0.276018 | $0.29088 | $0.287084 | $22,214 | - |
Mar-26 2024 | $0.287353 | $0.284693 | $0.299907 | $0.290512 | $22,459 | - |
Mar-25 2024 | $0.288137 | $0.266879 | $0.294391 | $0.266879 | $23,989 | - |
Mar-24 2024 | $0.26809 | $0.264654 | $0.276154 | $0.272598 | $22,922 | - |
Mar-23 2024 | $0.268704 | $0.265016 | $0.277462 | $0.267782 | $16,111 | - |
Mar-22 2024 | $0.271549 | $0.269375 | $0.277789 | $0.274472 | $30,102 | - |
Mar-21 2024 | $0.27688 | $0.271848 | $0.280738 | $0.272592 | $29,643 | - |
Mar-20 2024 | $0.27418 | $0.272424 | $0.288072 | $0.279112 | $22,445 | - |
Mar-19 2024 | $0.27812 | $0.27655 | $0.319275 | $0.278079 | $21,900 | - |
Mar-18 2024 | $0.279147 | $0.276634 | $0.287 | $0.283266 | $25,922 | - |
Mar-17 2024 | $0.283235 | $0.246403 | $0.28383 | $0.260995 | $32,959 | - |
Mar-16 2024 | $0.261383 | $0.261383 | $0.285621 | $0.28528 | $32,729 | - |
Mar-15 2024 | $0.285346 | $0.269255 | $0.30492 | $0.30492 | $36,595 | - |
Mar-14 2024 | $0.295875 | $0.282997 | $0.30262 | $0.287581 | $23,974 | - |