Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.277925 $0.266912 $0.288651 $0.275713 $26,332 -
Mar-27 2024 $0.276018 $0.276018 $0.29088 $0.287084 $22,214 -
Mar-26 2024 $0.287353 $0.284693 $0.299907 $0.290512 $22,459 -
Mar-25 2024 $0.288137 $0.266879 $0.294391 $0.266879 $23,989 -
Mar-24 2024 $0.26809 $0.264654 $0.276154 $0.272598 $22,922 -
Mar-23 2024 $0.268704 $0.265016 $0.277462 $0.267782 $16,111 -
Mar-22 2024 $0.271549 $0.269375 $0.277789 $0.274472 $30,102 -
Mar-21 2024 $0.27688 $0.271848 $0.280738 $0.272592 $29,643 -
Mar-20 2024 $0.27418 $0.272424 $0.288072 $0.279112 $22,445 -
Mar-19 2024 $0.27812 $0.27655 $0.319275 $0.278079 $21,900 -
Mar-18 2024 $0.279147 $0.276634 $0.287 $0.283266 $25,922 -
Mar-17 2024 $0.283235 $0.246403 $0.28383 $0.260995 $32,959 -
Mar-16 2024 $0.261383 $0.261383 $0.285621 $0.28528 $32,729 -
Mar-15 2024 $0.285346 $0.269255 $0.30492 $0.30492 $36,595 -
Mar-14 2024 $0.295875 $0.282997 $0.30262 $0.287581 $23,974 -

Análisis de precios históricos y de mercado de Mithril Share (MIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1185 días, desde el día 30-12-2020.