Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
1 minute ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000043186 | $0.0000038031 | $0.0000043186 | $0.0000042501 | $68,249 | $1,771,834 |
| May-20 2026 | $0.000004434 | $0.0000043752 | $0.0000046284 | $0.0000043957 | $45,703 | $1,819,211 |
| May-19 2026 | $0.0000043952 | $0.0000041809 | $0.0000044835 | $0.0000042972 | $15,713 | $1,803,286 |
| May-18 2026 | $0.0000042619 | $0.0000042619 | $0.0000044729 | $0.000004425 | $24,509 | $1,748,591 |
| May-17 2026 | $0.0000043502 | $0.000004277 | $0.0000050839 | $0.000004969 | $79,821 | $1,784,810 |
| May-16 2026 | $0.0000049756 | $0.0000049756 | $0.000005821 | $0.0000057557 | $34,407 | $2,041,399 |
| May-15 2026 | $0.0000057495 | $0.0000057085 | $0.0000067103 | $0.0000064161 | $42,658 | $2,358,898 |
| May-14 2026 | $0.0000063829 | $0.0000051095 | $0.0000063829 | $0.0000053758 | $49,193 | $2,618,770 |
| May-13 2026 | $0.0000053536 | $0.0000053048 | $0.0000072983 | $0.0000065511 | $132,952 | $2,196,477 |
| May-12 2026 | $0.0000064151 | $0.0000050584 | $0.0000064151 | $0.0000050584 | $85,642 | $2,631,992 |
| May-11 2026 | $0.0000051052 | $0.000004259 | $0.0000051768 | $0.0000043354 | $34,800 | $2,094,577 |
| May-10 2026 | $0.0000042427 | $0.0000037044 | $0.0000043199 | $0.0000037121 | $24,973 | $1,740,690 |
| May-09 2026 | $0.0000037163 | $0.0000037163 | $0.0000038292 | $0.000003749 | $11,366 | $1,524,745 |
| May-08 2026 | $0.0000037515 | $0.0000036335 | $0.0000037515 | $0.0000036606 | $6,360 | $1,539,170 |
| May-07 2026 | $0.0000036438 | $0.0000036306 | $0.0000037518 | $0.0000037518 | $5,721 | $1,494,980 |