Market Cap $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000003782 | $0.0000037206 | $0.0000038007 | $0.0000038001 | $2,951 | $1,551,714 |
| Apr-29 2026 | $0.0000037549 | $0.0000036451 | $0.0000038449 | $0.0000036712 | $14,148 | $1,540,560 |
| Apr-28 2026 | $0.0000036718 | $0.0000036027 | $0.0000036728 | $0.0000036474 | $3,171 | $1,506,490 |
| Apr-27 2026 | $0.0000036547 | $0.0000035235 | $0.0000036744 | $0.0000035335 | $7,222 | $1,499,451 |
| Apr-26 2026 | $0.0000035187 | $0.0000034629 | $0.0000035328 | $0.0000035033 | $6,618 | $1,443,665 |
| Apr-25 2026 | $0.0000034822 | $0.0000034511 | $0.0000035243 | $0.0000034595 | $2,192 | $1,428,708 |
| Apr-24 2026 | $0.0000034681 | $0.0000034447 | $0.000003498 | $0.000003471 | $31 | $1,422,914 |
| Apr-23 2026 | $0.000003471 | $0.0000034255 | $0.0000035031 | $0.0000034374 | $3,846 | $1,424,089 |
| Apr-22 2026 | $0.0000034681 | $0.0000034568 | $0.0000035374 | $0.0000034568 | $9,249 | $1,422,900 |
| Apr-21 2026 | $0.0000034253 | $0.0000034253 | $0.000003558 | $0.0000034938 | $6,414 | $1,405,365 |
| Apr-20 2026 | $0.0000034938 | $0.00000339 | $0.0000035322 | $0.00000339 | $9,080 | $1,433,452 |
| Apr-19 2026 | $0.0000033938 | $0.0000033938 | $0.0000035182 | $0.000003503 | $11,088 | $1,392,411 |
| Apr-18 2026 | $0.0000035029 | $0.0000034841 | $0.0000036187 | $0.0000036187 | $910 | $1,437,203 |
| Apr-17 2026 | $0.0000036385 | $0.0000036255 | $0.00000377 | $0.0000036617 | $6,040 | $1,492,819 |
| Apr-16 2026 | $0.0000036756 | $0.0000035636 | $0.0000036756 | $0.0000035636 | $8,296 | $1,508,052 |