Cap Mercato $2.26T
0.75%
Volume 24o $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Mirrored Twitter
20651
MTWTR
|
- | - | - | -17.23% |
30g
-97.75%
60g
-97.89%
90g
-96.65%
|
Open $1.2231
Min. $1.2231
Mass. $1.2231
|
- - | - |
|
||
| 20652 |
Mirrored United States Oil Fund
20652
MUSO
|
- | - | - | -0.76% |
30g
-88.1%
60g
-98.23%
90g
-98.04%
|
Open $1.4484
Min. $1.4484
Mass. $1.4484
|
- - | - |
|
||
| 20653 |
MISATO
20653
MISATO
|
- | -4.02% | -10.74% | - |
30g
-29.332%
60g
-9.153%
90g
-6.8677%
|
Open $0.00004236
Min. $0.00004236
Mass. $0.00004236
|
- - | - |
|
||
| 20654 |
Misbloc
20654
MSB
|
- | - | - | -25.1% |
30g
-33.31%
60g
-45.02%
90g
-41.34%
|
Open $0.00093345
Min. $0.00093345
Mass. $0.00093345
|
- - | - |
|
||
| 20655 |
MIScoin
20655
MIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20656 |
MISHA
20656
MISHA
|
- | 0.2% | 3.3% | - |
30g
-7.0796%
60g
5.4102%
90g
50.0449%
|
Open $0.000000111
Min. $0.00000011
Mass. $0.000000111
|
- - | - |
|
||
| 20657 |
Mishka
20657
MSK
|
- | - | - | -27.09% |
30g
369.78%
60g
-18.68%
90g
-41.39%
|
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
|
- - | - |
|
||
| 20658 |
Mishka Token
20658
MISHKA
|
- | - | - | -0.61% |
30g
-24.11%
60g
-47.07%
90g
-63.1%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 20659 |
Mishy
20659
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30g
-98.7%
60g
-98.7%
90g
-98.7%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 20660 |
MISO
20660
MISO
|
- | 0.1% | -4.24% | -43.62% |
30g
-87.88%
60g
-
90g
-
|
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
|
- - | - |
|
||
| 20661 |
MISS
20661
MISS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20662 |
Miss Ape Yacht Club
20662
APE
|
- | -11.73% | 30.42% | -85.37% |
30g
-85.37%
60g
-85.37%
90g
-85.37%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
|
- - | - |
|
||
| 20663 |
Miss China
20663
MSCHINA
|
- | - | - | -2.5% |
30g
-9.85%
60g
-22.07%
90g
-74.62%
|
Open $0.00012086
Min. $0.00012086
Mass. $0.00012086
|
- - | - |
|
||
| 20664 |
Miss Kaka
20664
KAKA
|
- | - | - | - |
30g
-26.5%
60g
-26.5%
90g
-47.6%
|
Open $0.00003005
Min. $0.00003005
Mass. $0.00003005
|
- - | - |
|
||
| 20665 |
Missdoge
20665
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30g
-86.51%
60g
-86.51%
90g
-86.51%
|
Open $0.00041618
Min. $0.00041588
Mass. $0.00041631
|
- - | - |
|
||
| 20666 |
MissDoge
20666
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30g
-80.17%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20667 |
MissedEverything
20667
ME
|
- | -0.43% | -55.07% | -76.64% |
30g
-76.64%
60g
-76.64%
90g
-76.64%
|
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
|
- - | - |
|
||
| 20668 |
Mission Helios
20668
HELIOS
|
- | - | - | -0.02% |
30g
46.17%
60g
58.44%
90g
-26.86%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 20669 |
Mission Moon
20669
MOONX
|
- | - | - | -22.9% |
30g
-51.1%
60g
-35.36%
90g
-98.96%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001146
|
- - | - |
|
||
| 20670 |
MISSION PAWSIBLE
20670
MISSION
|
- | - | - | - |
30g
-80.0578%
60g
-87.791%
90g
-95.9211%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 20671 |
Mist
20671
MIST
|
- | - | 2.71% | - |
30g
4.448%
60g
11.6201%
90g
-3.0976%
|
Open $0.00083361
Min. $0.00083361
Mass. $0.00086028
|
- - | - |
|
||
| 20672 |
Mistel Finance
20672
MISTEL
|
- | - | - | -0.25% |
30g
27.88%
60g
69.13%
90g
-16.4%
|
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
|
- - | - |
|
||
| 20673 |
Mister Miggles (SOL)
20673
MIGGLES
|
- | - | - | 10.22% |
30g
-17.35%
60g
1.36%
90g
-2.12%
|
Open $0.00005819
Min. $0.00005819
Mass. $0.00005819
|
- - | - |
|
||
| 20674 |
Mistery On Cro
20674
MERY
|
- | -1.12% | -1.14% | - |
30g
10.2852%
60g
1.7495%
90g
-19.0026%
|
Open $0.000004202
Min. $0.000004098
Mass. $0.000004202
|
- - | - |
|
||
| 20675 |
Mistral AI
20675
MISTRAL
|
- | - | - | - |
30g
23.36%
60g
-24.87%
90g
10.12%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 20676 |
Misty Inu
20676
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 20677 |
MITCOIN
20677
MTC
|
- | - | - | 0.13% |
30g
-99.79%
60g
-99.81%
90g
-99.69%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | - |
|
||
| 20678 |
MITH Cash
20678
MITHC
|
- | - | - | - |
30g
-1.81%
60g
-2.46%
90g
-19.27%
|
Open $0.039193
Min. $0.039193
Mass. $0.039193
|
- - | - |
|
||
| 20679 |
Mithila Coin / Nexbit / MUNI
20679
MLC
|
- | - | 0.02% | - |
30g
-0.028%
60g
-0.0166%
90g
-42.415%
|
Open $0.011415
Min. $0.011413
Mass. $0.011416
|
- - | - |
|
||
| 20680 |
Mithril
20680
MITH
|
- | - | - | - |
30g
5259.1362%
60g
5259.1362%
90g
219.6098%
|
Open $0.00092478
Min. $0.00092478
Mass. $0.00092478
|
- - | - |
|
||
| 20681 |
Mithril Share
20681
MITHRILS
|
- | - | - | -0.96% |
30g
-88.04%
60g
-73.09%
90g
-86.62%
|
Open $0.01502
Min. $0.01502
Mass. $0.01502
|
- - | - |
|
||
| 20682 |
Mitoshi
20682
MTSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20683 |
Mitosis EOL BNB
20683
MIBNB
|
- | - | - | - |
30g
-3.5189%
60g
-4.6479%
90g
-3.9933%
|
Open $597.80
Min. $597.80
Mass. $597.80
|
- - | - |
|
||
| 20684 |
Mitosis Matrix USDT (Lista)
20684
MAUSDT_LISTA
|
- | - | - | - |
30g
-1.2149%
60g
-1.9988%
90g
-4.5066%
|
Open $0.969818
Min. $0.969818
Mass. $0.969818
|
- - | - |
|
||
| 20685 |
Mittens
20685
MITTENS
|
- | -4.7% | -15.8% | - |
30g
37.1484%
60g
255.7963%
90g
196.499%
|
Open $0.00024208
Min. $0.00021446
Mass. $0.000257
|
- - | - |
|
||
| 20686 |
Miu
20686
MIU
|
- | -0.38% | -3.23% | - |
30g
-4.0152%
60g
0.4572%
90g
-11.7799%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 20687 |
Miu
20687
MIU
|
- | - | - | -14.31% |
30g
-42.58%
60g
-52.71%
90g
-60.92%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 20688 |
MIUMIU
20688
MIUMIU
|
- | - | - | -0.46% |
30g
-17.63%
60g
-22.91%
90g
-90.34%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 20689 |
Mixaverse
20689
MIXCOIN
|
- | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.000015
Min. $0.000015
Mass. $0.000015
|
- - | - |
|
||
| 20690 |
Mixcash AI
20690
MIXAI
|
- | - | - | - |
30g
-12.21%
60g
-96.75%
90g
-97.29%
|
Open $0.00002175
Min. $0.00002175
Mass. $0.00002175
|
- - | - |
|
||
| 20691 |
Mixie
20691
MIXIE
|
- | - | - | -50.7% |
30g
-86.6%
60g
-94.77%
90g
-99.68%
|
Open $0.00004248
Min. $0.00004248
Mass. $0.00004248
|
- - | - |
|
||
| 20692 |
Mixin
20692
MIXI
|
- | -1.08% | 0.59% | - |
30g
-3.2754%
60g
-5.9677%
90g
4.7337%
|
Open $56.75
Min. $56.75
Mass. $58.08
|
- - | - |
|
||
| 20693 |
MixMarvel
20693
MIX
|
$0.00000104 | - | - | - |
30g
-42.5137%
60g
-70.2705%
90g
-72.158%
|
Open $0.000001037
Min. $0.000001037
Mass. $0.000001037
|
$18.00 - | $10.07K |
|
||
| 20694 |
MixMax
20694
MC
|
- | 0.18% | 1.31% | - |
30g
-3.3629%
60g
-9.9555%
90g
-9.6747%
|
Open $1.0507
Min. $1.0507
Mass. $1.0659
|
- - | - |
|
||
| 20695 |
MixMob
20695
MXM
|
- | - | 6.09% | - |
30g
-6.719%
60g
7.6781%
90g
-19.7639%
|
Open $0.00010002
Min. $0.00009946
Mass. $0.00010628
|
- - | - |
|
||
| 20696 |
Mixsome
20696
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g
-34.57%
60g
-38.17%
90g
-29.22%
|
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
|
- - | - |
|
||
| 20697 |
MixToEarn
20697
MTE
|
- | - | - | - |
30g
-9.85%
60g
-18.86%
90g
-75.79%
|
Open $0.00003169
Min. $0.00003169
Mass. $0.00003169
|
- - | - |
|
||
| 20698 |
MixTrust
20698
MIXTR
|
- | - | - | -94.12% |
30g
-98.14%
60g
-98.04%
90g
-97.64%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 20699 |
Mixty Finance
20699
MXF
|
- | - | - | 7.73% |
30g
-16.16%
60g
39.37%
90g
-37.18%
|
Open $0.110608
Min. $0.110608
Mass. $0.110608
|
- - | - |
|
||
| 20700 |
MIYAGI
20700
MIYAGI
|
- | - | - | 0.4% |
30g
-93.91%
60g
-97.48%
90g
-97.48%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
34.665 Valute monitorate - Pagina
414 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.