Cap Mercato $2.64T
0.02%
Volume 24o $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mixin (XIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $60.59 | $59.65 | $61.22 | $61.22 | $31,918 | - |
| May-20 2026 | $61.08 | $60.33 | $61.08 | $60.33 | $15,643 | - |
| May-19 2026 | $57.60 | $57.25 | $58.08 | $57.96 | $5,808 | - |
| May-18 2026 | $57.93 | $57.43 | $58.00 | $57.43 | $41,198 | - |
| May-17 2026 | $57.21 | $56.80 | $59.28 | $59.28 | $23,455 | - |
| May-16 2026 | $58.95 | $56.74 | $59.49 | $58.84 | $20,768 | - |
| May-15 2026 | $58.59 | $57.40 | $59.33 | $59.32 | $4,533 | - |
| May-14 2026 | $59.33 | $58.41 | $59.33 | $59.10 | $22,876 | - |
| May-13 2026 | $58.83 | $58.83 | $60.43 | $59.47 | $27,050 | - |
| May-12 2026 | $59.57 | $59.37 | $60.03 | $60.03 | $22,095 | - |
| May-11 2026 | $59.81 | $57.99 | $60.08 | $59.79 | $49,258 | - |
| May-10 2026 | $59.79 | $58.88 | $59.93 | $59.74 | $25,087 | - |
| May-09 2026 | $59.50 | $58.11 | $59.73 | $58.46 | $26,085 | - |
| May-08 2026 | $58.31 | $57.81 | $58.87 | $58.37 | $40,132 | - |
| May-07 2026 | $58.23 | $58.14 | $60.43 | $60.43 | $6,833 | - |