時価総額 $2.51T
2.42%
ボリューム24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $196.14 | $192.72 | $196.20 | $194.64 | $14,638 | - |
| Apr-26 2024 | $194.67 | $194.63 | $199.62 | $197.68 | $16,337 | - |
| Apr-25 2024 | $197.72 | $197.36 | $199.38 | $199.34 | $7,410 | - |
| Apr-24 2024 | $199.31 | $199.04 | $199.61 | $199.27 | $5,463 | - |
| Apr-23 2024 | $199.29 | $199.28 | $202.44 | $201.06 | $4,934 | - |
| Apr-22 2024 | $201.05 | $201.03 | $209.51 | $208.82 | $63,110 | - |
| Apr-21 2024 | $208.83 | $208.83 | $212.11 | $212.11 | $13,599 | - |
| Apr-20 2024 | $211.67 | $199.69 | $211.67 | $199.82 | $63,583 | - |
| Apr-19 2024 | $197.85 | $193.33 | $198.16 | $193.59 | $37,231 | - |
| Apr-18 2024 | $192.00 | $188.22 | $194.01 | $188.29 | $19,022 | - |
| Apr-17 2024 | $188.28 | $188.27 | $191.05 | $189.77 | $4,104 | - |
| Apr-16 2024 | $189.77 | $189.65 | $191.41 | $191.41 | $9,793 | - |
| Apr-15 2024 | $191.45 | $186.82 | $196.05 | $187.12 | $55,958 | - |
| Apr-14 2024 | $187.02 | $183.43 | $187.45 | $187.45 | $21,611 | - |
| Apr-13 2024 | $187.92 | $187.92 | $192.72 | $192.41 | $28,982 | - |