時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Mixin (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $58.88 | $57.99 | $58.88 | $57.99 | $16,440 | - |
| Apr-27 2026 | $57.99 | $57.86 | $59.07 | $58.91 | $54,121 | - |
| Apr-26 2026 | $58.87 | $58.76 | $59.34 | $59.31 | $17,496 | - |
| Apr-25 2026 | $59.25 | $58.78 | $59.45 | $59.01 | $11,613 | - |
| Apr-24 2026 | $59.01 | $57.99 | $59.04 | $57.99 | $35,063 | - |
| Apr-23 2026 | $57.99 | $57.84 | $59.20 | $59.20 | $37,239 | - |
| Apr-22 2026 | $59.07 | $58.94 | $60.05 | $59.93 | $29,055 | - |
| Apr-21 2026 | $59.93 | $58.78 | $59.93 | $58.79 | $45,318 | - |
| Apr-20 2026 | $58.54 | $58.54 | $58.99 | $58.93 | $15,494 | - |
| Apr-19 2026 | $59.01 | $58.78 | $59.75 | $59.75 | $55,809 | - |
| Apr-18 2026 | $59.15 | $58.38 | $60.16 | $60.16 | $31,360 | - |
| Apr-17 2026 | $59.97 | $59.06 | $60.19 | $59.59 | $53,842 | - |
| Apr-16 2026 | $59.60 | $58.61 | $59.76 | $59.65 | $102,779 | - |
| Apr-15 2026 | $59.66 | $58.92 | $59.66 | $59.48 | $51,765 | - |
| Apr-14 2026 | $59.42 | $58.86 | $60.40 | $60.40 | $75,967 | - |