시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
26 초 전에
Mixin (XIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $56.25 | $56.10 | $58.26 | $58.23 | $28,851 | - |
| Apr-29 2026 | $58.23 | $57.89 | $58.89 | $58.88 | $43,341 | - |
| Apr-28 2026 | $58.88 | $57.99 | $58.88 | $57.99 | $16,440 | - |
| Apr-27 2026 | $57.99 | $57.86 | $59.07 | $58.91 | $54,121 | - |
| Apr-26 2026 | $58.87 | $58.76 | $59.34 | $59.31 | $17,496 | - |
| Apr-25 2026 | $59.25 | $58.78 | $59.45 | $59.01 | $11,613 | - |
| Apr-24 2026 | $59.01 | $57.99 | $59.04 | $57.99 | $35,063 | - |
| Apr-23 2026 | $57.99 | $57.84 | $59.20 | $59.20 | $37,239 | - |
| Apr-22 2026 | $59.07 | $58.94 | $60.05 | $59.93 | $29,055 | - |
| Apr-21 2026 | $59.93 | $58.78 | $59.93 | $58.79 | $45,318 | - |
| Apr-20 2026 | $58.54 | $58.54 | $58.99 | $58.93 | $15,494 | - |
| Apr-19 2026 | $59.01 | $58.78 | $59.75 | $59.75 | $55,809 | - |
| Apr-18 2026 | $59.15 | $58.38 | $60.16 | $60.16 | $31,360 | - |
| Apr-17 2026 | $59.97 | $59.06 | $60.19 | $59.59 | $53,842 | - |
| Apr-16 2026 | $59.60 | $58.61 | $59.76 | $59.65 | $102,779 | - |