Cap Mercado $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $185.46 | $182.13 | $187.77 | $187.77 | $53,924 | - |
| Apr-30 2024 | $187.78 | $187.71 | $192.95 | $192.70 | $44,260 | - |
| Apr-29 2024 | $192.63 | $191.32 | $194.09 | $194.02 | $17,950 | - |
| Apr-28 2024 | $195.17 | $195.17 | $196.16 | $196.16 | $11,953 | - |
| Apr-27 2024 | $196.14 | $192.72 | $196.20 | $194.64 | $14,638 | - |
| Apr-26 2024 | $194.67 | $194.63 | $199.62 | $197.68 | $16,337 | - |
| Apr-25 2024 | $197.72 | $197.36 | $199.38 | $199.34 | $7,410 | - |
| Apr-24 2024 | $199.31 | $199.04 | $199.61 | $199.27 | $5,463 | - |
| Apr-23 2024 | $199.29 | $199.28 | $202.44 | $201.06 | $4,934 | - |
| Apr-22 2024 | $201.05 | $201.03 | $209.51 | $208.82 | $63,110 | - |
| Apr-21 2024 | $208.83 | $208.83 | $212.11 | $212.11 | $13,599 | - |
| Apr-20 2024 | $211.67 | $199.69 | $211.67 | $199.82 | $63,583 | - |
| Apr-19 2024 | $197.85 | $193.33 | $198.16 | $193.59 | $37,231 | - |
| Apr-18 2024 | $192.00 | $188.22 | $194.01 | $188.29 | $19,022 | - |
| Apr-17 2024 | $188.28 | $188.27 | $191.05 | $189.77 | $4,104 | - |