Рыночная кепка $2.77T
1.26%
Объем 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
36 секунд тому назад
Mixin (XIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $56.25 | $56.10 | $58.26 | $58.23 | $28,851 | - |
| Apr-29 2026 | $58.23 | $57.89 | $58.89 | $58.88 | $43,341 | - |
| Apr-28 2026 | $58.88 | $57.99 | $58.88 | $57.99 | $16,440 | - |
| Apr-27 2026 | $57.99 | $57.86 | $59.07 | $58.91 | $54,121 | - |
| Apr-26 2026 | $58.87 | $58.76 | $59.34 | $59.31 | $17,496 | - |
| Apr-25 2026 | $59.25 | $58.78 | $59.45 | $59.01 | $11,613 | - |
| Apr-24 2026 | $59.01 | $57.99 | $59.04 | $57.99 | $35,063 | - |
| Apr-23 2026 | $57.99 | $57.84 | $59.20 | $59.20 | $37,239 | - |
| Apr-22 2026 | $59.07 | $58.94 | $60.05 | $59.93 | $29,055 | - |
| Apr-21 2026 | $59.93 | $58.78 | $59.93 | $58.79 | $45,318 | - |
| Apr-20 2026 | $58.54 | $58.54 | $58.99 | $58.93 | $15,494 | - |
| Apr-19 2026 | $59.01 | $58.78 | $59.75 | $59.75 | $55,809 | - |
| Apr-18 2026 | $59.15 | $58.38 | $60.16 | $60.16 | $31,360 | - |
| Apr-17 2026 | $59.97 | $59.06 | $60.19 | $59.59 | $53,842 | - |
| Apr-16 2026 | $59.60 | $58.61 | $59.76 | $59.65 | $102,779 | - |