Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mixin (XIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $192.00 | $188.22 | $194.01 | $188.29 | $19,022 | - |
| Apr-17 2024 | $188.28 | $188.27 | $191.05 | $189.77 | $4,104 | - |
| Apr-16 2024 | $189.77 | $189.65 | $191.41 | $191.41 | $9,793 | - |
| Apr-15 2024 | $191.45 | $186.82 | $196.05 | $187.12 | $55,958 | - |
| Apr-14 2024 | $187.02 | $183.43 | $187.45 | $187.45 | $21,611 | - |
| Apr-13 2024 | $187.92 | $187.92 | $192.72 | $192.41 | $28,982 | - |
| Apr-12 2024 | $192.86 | $192.86 | $197.78 | $197.71 | $81,539 | - |
| Apr-11 2024 | $197.74 | $196.70 | $199.85 | $197.00 | $132,303 | - |
| Apr-10 2024 | $196.96 | $196.96 | $199.22 | $198.97 | $13,792 | - |
| Apr-09 2024 | $198.71 | $194.80 | $200.26 | $194.80 | $27,965 | - |
| Apr-08 2024 | $194.94 | $193.82 | $196.09 | $194.52 | $25,052 | - |
| Apr-07 2024 | $194.59 | $193.73 | $197.70 | $194.23 | $21,571 | - |
| Apr-06 2024 | $194.21 | $193.05 | $196.22 | $193.05 | $20,796 | - |
| Apr-05 2024 | $193.01 | $192.01 | $196.42 | $196.42 | $16,279 | - |
| Apr-04 2024 | $196.59 | $195.14 | $196.97 | $196.44 | $7,359 | - |