Market Cap $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $199.31 | $199.04 | $199.61 | $199.27 | $5,463 | - |
Apr-23 2024 | $199.29 | $199.28 | $202.44 | $201.06 | $4,934 | - |
Apr-22 2024 | $201.05 | $201.03 | $209.51 | $208.82 | $63,110 | - |
Apr-21 2024 | $208.83 | $208.83 | $212.11 | $212.11 | $13,599 | - |
Apr-20 2024 | $211.67 | $199.69 | $211.67 | $199.82 | $63,583 | - |
Apr-19 2024 | $197.85 | $193.33 | $198.16 | $193.59 | $37,231 | - |
Apr-18 2024 | $192.00 | $188.22 | $194.01 | $188.29 | $19,022 | - |
Apr-17 2024 | $188.28 | $188.27 | $191.05 | $189.77 | $4,104 | - |
Apr-16 2024 | $189.77 | $189.65 | $191.41 | $191.41 | $9,793 | - |
Apr-15 2024 | $191.45 | $186.82 | $196.05 | $187.12 | $55,958 | - |
Apr-14 2024 | $187.02 | $183.43 | $187.45 | $187.45 | $21,611 | - |
Apr-13 2024 | $187.92 | $187.92 | $192.72 | $192.41 | $28,982 | - |
Apr-12 2024 | $192.86 | $192.86 | $197.78 | $197.71 | $81,539 | - |
Apr-11 2024 | $197.74 | $196.70 | $199.85 | $197.00 | $132,303 | - |
Apr-10 2024 | $196.96 | $196.96 | $199.22 | $198.97 | $13,792 | - |