Cap Mercato $2.47T
-3.12%
Volume 24o $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001058 | $0.00001018 | $0.00001058 | $0.00001018 | $327 | - |
May-04 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
May-03 2024 | $0.00001018 | $0.00001018 | $0.00001034 | $0.00001034 | $65 | - |
May-02 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | $230 | - |
May-01 2024 | $0.00001035 | $0.00001035 | $0.00001117 | $0.00001117 | $1,327 | - |
Apr-30 2024 | $0.00001117 | $0.00001117 | $0.0000137 | $0.0000137 | $2,989 | - |
Apr-29 2024 | $0.0000137 | $0.0000137 | $0.00001392 | $0.00001392 | $26 | - |
Apr-28 2024 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Apr-27 2024 | $0.00001392 | $0.00001362 | $0.00001392 | $0.00001387 | $698 | - |
Apr-26 2024 | $0.00001387 | $0.00001387 | $0.00001391 | $0.00001391 | $30 | - |
Apr-25 2024 | $0.00001391 | $0.00001391 | $0.00001399 | $0.00001399 | $25 | - |
Apr-24 2024 | $0.00001399 | $0.00001392 | $0.00001435 | $0.00001392 | $1,080 | - |
Apr-23 2024 | $0.00001392 | $0.00001349 | $0.00001683 | $0.00001683 | $6,095 | - |
Apr-22 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
Apr-21 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |