Cap Mercado $2.33T
0.83%
Volumen 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Mistral AI (MISTRAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001035 | $0.00001035 | $0.00001117 | $0.00001117 | $1,327 | - |
| Apr-30 2024 | $0.00001117 | $0.00001117 | $0.0000137 | $0.0000137 | $2,989 | - |
| Apr-29 2024 | $0.0000137 | $0.0000137 | $0.00001392 | $0.00001392 | $26 | - |
| Apr-28 2024 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2024 | $0.00001392 | $0.00001362 | $0.00001392 | $0.00001387 | $698 | - |
| Apr-26 2024 | $0.00001387 | $0.00001387 | $0.00001391 | $0.00001391 | $30 | - |
| Apr-25 2024 | $0.00001391 | $0.00001391 | $0.00001399 | $0.00001399 | $25 | - |
| Apr-24 2024 | $0.00001399 | $0.00001392 | $0.00001435 | $0.00001392 | $1,080 | - |
| Apr-23 2024 | $0.00001392 | $0.00001349 | $0.00001683 | $0.00001683 | $6,095 | - |
| Apr-22 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Apr-21 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Apr-20 2024 | $0.00001619 | $0.00001619 | $0.00001642 | $0.00001642 | $182 | - |
| Apr-19 2024 | $0.00001642 | $0.00001562 | $0.00001642 | $0.00001582 | $320 | - |
| Apr-18 2024 | $0.00001582 | $0.00001551 | $0.00001582 | $0.00001551 | $31 | - |
| Apr-17 2024 | $0.00001551 | $0.00001551 | $0.00001595 | $0.00001595 | $279 | - |