時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | $230 | - |
| May-01 2024 | $0.00001035 | $0.00001035 | $0.00001117 | $0.00001117 | $1,327 | - |
| Apr-30 2024 | $0.00001117 | $0.00001117 | $0.0000137 | $0.0000137 | $2,989 | - |
| Apr-29 2024 | $0.0000137 | $0.0000137 | $0.00001392 | $0.00001392 | $26 | - |
| Apr-28 2024 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2024 | $0.00001392 | $0.00001362 | $0.00001392 | $0.00001387 | $698 | - |
| Apr-26 2024 | $0.00001387 | $0.00001387 | $0.00001391 | $0.00001391 | $30 | - |
| Apr-25 2024 | $0.00001391 | $0.00001391 | $0.00001399 | $0.00001399 | $25 | - |
| Apr-24 2024 | $0.00001399 | $0.00001392 | $0.00001435 | $0.00001392 | $1,080 | - |
| Apr-23 2024 | $0.00001392 | $0.00001349 | $0.00001683 | $0.00001683 | $6,095 | - |
| Apr-22 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Apr-21 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Apr-20 2024 | $0.00001619 | $0.00001619 | $0.00001642 | $0.00001642 | $182 | - |
| Apr-19 2024 | $0.00001642 | $0.00001562 | $0.00001642 | $0.00001582 | $320 | - |
| Apr-18 2024 | $0.00001582 | $0.00001551 | $0.00001582 | $0.00001551 | $31 | - |