Рыночная кепка $2.52T
0.38%
Объем 24h $161.26B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
Монеты
27.187
+24
Биржи
885
Последнее обновление
2 минут тому назад
Mistral AI (MISTRAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000088912 | $0.0000088912 | $0.0000088912 | $0.0000088912 | - | - |
| May-15 2024 | $0.0000088912 | $0.0000088912 | $0.0000091131 | $0.0000091131 | $222 | - |
| May-14 2024 | $0.0000091131 | $0.0000091131 | $0.0000091131 | $0.0000091131 | - | - |
| May-13 2024 | $0.0000091131 | $0.0000091131 | $0.000009285 | $0.000009285 | $39 | - |
| May-12 2024 | $0.000009285 | $0.000009285 | $0.000009285 | $0.000009285 | - | - |
| May-11 2024 | $0.000009285 | $0.000009285 | $0.000009285 | $0.000009285 | - | - |
| May-10 2024 | $0.000009285 | $0.000009285 | $0.0000093283 | $0.0000093283 | $53 | - |
| May-09 2024 | $0.0000093283 | $0.0000090873 | $0.0000093283 | $0.0000090873 | $1,328 | - |
| May-08 2024 | $0.0000090873 | $0.0000090873 | $0.0000092302 | $0.0000092302 | $164 | - |
| May-07 2024 | $0.0000092302 | $0.0000092247 | $0.00001046 | $0.00001046 | $2,335 | - |
| May-06 2024 | $0.00001046 | $0.00001046 | $0.00001073 | $0.00001058 | $148 | - |
| May-05 2024 | $0.00001058 | $0.00001018 | $0.00001058 | $0.00001018 | $327 | - |
| May-04 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| May-03 2024 | $0.00001018 | $0.00001018 | $0.00001034 | $0.00001034 | $65 | - |
| May-02 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | $230 | - |