시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| May-03 2024 | $0.00001018 | $0.00001018 | $0.00001034 | $0.00001034 | $65 | - |
| May-02 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | $230 | - |
| May-01 2024 | $0.00001035 | $0.00001035 | $0.00001117 | $0.00001117 | $1,327 | - |
| Apr-30 2024 | $0.00001117 | $0.00001117 | $0.0000137 | $0.0000137 | $2,989 | - |
| Apr-29 2024 | $0.0000137 | $0.0000137 | $0.00001392 | $0.00001392 | $26 | - |
| Apr-28 2024 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2024 | $0.00001392 | $0.00001362 | $0.00001392 | $0.00001387 | $698 | - |
| Apr-26 2024 | $0.00001387 | $0.00001387 | $0.00001391 | $0.00001391 | $30 | - |
| Apr-25 2024 | $0.00001391 | $0.00001391 | $0.00001399 | $0.00001399 | $25 | - |
| Apr-24 2024 | $0.00001399 | $0.00001392 | $0.00001435 | $0.00001392 | $1,080 | - |
| Apr-23 2024 | $0.00001392 | $0.00001349 | $0.00001683 | $0.00001683 | $6,095 | - |
| Apr-22 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Apr-21 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Apr-20 2024 | $0.00001619 | $0.00001619 | $0.00001642 | $0.00001642 | $182 | - |