Cap Mercato $2.18T
-0.63%
Volume 24o $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) in Dollaro USD. Questa tabella mostra 263 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-06 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-05 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-04 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-03 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-02 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-01 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| Apr-30 2026 | $0.969818 | $0.969818 | $0.978766 | $0.978766 | - | $10,730,395 |
| Apr-29 2026 | $0.978766 | $0.978766 | $0.979848 | $0.979848 | - | $10,829,402 |
| Apr-28 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-27 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-26 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-25 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-24 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-23 2026 | $0.979848 | $0.979848 | $0.981745 | $0.981745 | - | $10,841,375 |