Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.978766 | $0.978766 | $0.979848 | $0.979848 | - | $10,829,402 |
| Apr-28 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-27 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-26 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-25 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-24 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-23 2026 | $0.979848 | $0.979848 | $0.981745 | $0.981745 | - | $10,841,375 |
| Apr-22 2026 | $0.981745 | $0.981707 | $0.981745 | $0.981707 | - | $10,862,365 |
| Apr-21 2026 | $0.981707 | $0.981707 | $0.984532 | $0.984532 | - | $10,861,942 |
| Apr-20 2026 | $0.984532 | $0.984532 | $0.984532 | $0.984532 | - | $10,893,193 |
| Apr-19 2026 | $0.984532 | $0.984532 | $0.98475 | $0.98475 | - | $10,893,193 |
| Apr-18 2026 | $0.98475 | $0.98475 | $0.98475 | $0.98475 | - | $10,895,607 |
| Apr-17 2026 | $0.984634 | $0.984518 | $0.984726 | $0.984726 | - | $10,894,326 |
| Apr-16 2026 | $0.984726 | $0.984726 | $0.984726 | $0.984726 | - | $10,895,342 |
| Apr-15 2026 | $0.984726 | $0.984697 | $0.98487 | $0.98487 | - | $10,895,342 |