時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.978766 | $0.978766 | $0.979848 | $0.979848 | - | $10,829,402 |
| Apr-28 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-27 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-26 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-25 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-24 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-23 2026 | $0.979848 | $0.979848 | $0.981745 | $0.981745 | - | $10,841,375 |
| Apr-22 2026 | $0.981745 | $0.981707 | $0.981745 | $0.981707 | - | $10,862,365 |
| Apr-21 2026 | $0.981707 | $0.981707 | $0.984532 | $0.984532 | - | $10,861,942 |
| Apr-20 2026 | $0.984532 | $0.984532 | $0.984532 | $0.984532 | - | $10,893,193 |
| Apr-19 2026 | $0.984532 | $0.984532 | $0.98475 | $0.98475 | - | $10,893,193 |
| Apr-18 2026 | $0.98475 | $0.98475 | $0.98475 | $0.98475 | - | $10,895,607 |
| Apr-17 2026 | $0.984634 | $0.984518 | $0.984726 | $0.984726 | - | $10,894,326 |
| Apr-16 2026 | $0.984726 | $0.984726 | $0.984726 | $0.984726 | - | $10,895,342 |
| Apr-15 2026 | $0.984726 | $0.984697 | $0.98487 | $0.98487 | - | $10,895,342 |