時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-06 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-05 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-04 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-03 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-02 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| May-01 2026 | $0.969818 | $0.969818 | $0.969818 | $0.969818 | - | $10,730,395 |
| Apr-30 2026 | $0.969818 | $0.969818 | $0.978766 | $0.978766 | - | $10,730,395 |
| Apr-29 2026 | $0.978766 | $0.978766 | $0.979848 | $0.979848 | - | $10,829,402 |
| Apr-28 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-27 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-26 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-25 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-24 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-23 2026 | $0.979848 | $0.979848 | $0.981745 | $0.981745 | - | $10,841,375 |