Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.978766 | $0.978766 | $0.979848 | $0.979848 | - | $10,829,402 |
| Apr-28 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-27 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-26 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-25 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-24 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-23 2026 | $0.979848 | $0.979848 | $0.981745 | $0.981745 | - | $10,841,375 |
| Apr-22 2026 | $0.981745 | $0.981707 | $0.981745 | $0.981707 | - | $10,862,365 |
| Apr-21 2026 | $0.981707 | $0.981707 | $0.984532 | $0.984532 | - | $10,861,942 |
| Apr-20 2026 | $0.984532 | $0.984532 | $0.984532 | $0.984532 | - | $10,893,193 |
| Apr-19 2026 | $0.984532 | $0.984532 | $0.98475 | $0.98475 | - | $10,893,193 |
| Apr-18 2026 | $0.98475 | $0.98475 | $0.98475 | $0.98475 | - | $10,895,607 |
| Apr-17 2026 | $0.984634 | $0.984518 | $0.984726 | $0.984726 | - | $10,894,326 |
| Apr-16 2026 | $0.984726 | $0.984726 | $0.984726 | $0.984726 | - | $10,895,342 |
| Apr-15 2026 | $0.984726 | $0.984697 | $0.98487 | $0.98487 | - | $10,895,342 |