시가총액 $2.73T
-1.95%
볼륨 24시간 $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.978766 | $0.978766 | $0.979848 | $0.979848 | - | $10,829,402 |
| Apr-28 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-27 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-26 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-25 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-24 2026 | $0.979848 | $0.979848 | $0.979848 | $0.979848 | - | $10,841,375 |
| Apr-23 2026 | $0.979848 | $0.979848 | $0.981745 | $0.981745 | - | $10,841,375 |
| Apr-22 2026 | $0.981745 | $0.981707 | $0.981745 | $0.981707 | - | $10,862,365 |
| Apr-21 2026 | $0.981707 | $0.981707 | $0.984532 | $0.984532 | - | $10,861,942 |
| Apr-20 2026 | $0.984532 | $0.984532 | $0.984532 | $0.984532 | - | $10,893,193 |
| Apr-19 2026 | $0.984532 | $0.984532 | $0.98475 | $0.98475 | - | $10,893,193 |
| Apr-18 2026 | $0.98475 | $0.98475 | $0.98475 | $0.98475 | - | $10,895,607 |
| Apr-17 2026 | $0.984634 | $0.984518 | $0.984726 | $0.984726 | - | $10,894,326 |
| Apr-16 2026 | $0.984726 | $0.984726 | $0.984726 | $0.984726 | - | $10,895,342 |
| Apr-15 2026 | $0.984726 | $0.984697 | $0.98487 | $0.98487 | - | $10,895,342 |