Cap Mercato $2.50T -0.34%
Volume 24o $120.88B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monete 26.993 +26
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Miss Ape Yacht Club APE

Prezzo storico di Miss Ape Yacht Club (APE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-13 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-12 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-11 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-10 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-09 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-08 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-07 2022 $100,032,341,710,000 $100,009,548,010,000 $100,044,380,070,000 $100,025,125,590,000 - -
Mar-06 2022 $100,024,429,020,000 $100,005,742,410,000 $100,054,508,500,000 $100,027,184,920,000 $8 -
Mar-05 2022 $100,027,525,900,000 $100,008,650,230,000 $100,038,102,730,000 $100,019,726,920,000 - -
Mar-04 2022 $100,019,709,330,000 $99,999,969,250,000 $100,072,628,310,000 $100,001,525,370,000 $29 -
Mar-03 2022 $100,001,668,530,000 $99,995,758,670,000 $100,056,543,360,000 $100,047,304,190,000 $24 -
Mar-02 2022 $100,046,736,110,000 $100,024,274,940,000 $100,066,719,620,000 $100,045,234,070,000 $32 -
Mar-01 2022 $100,045,192,940,000 $100,018,035,150,000 $100,060,551,290,000 $100,035,944,350,000 $75 -
Feb-28 2022 $100,035,086,020,000 $100,022,335,600,000 $100,101,356,930,000 $100,050,654,080,000 $10 -
Feb-27 2022 $100,049,137,520,000 $100,026,619,840,000 $100,079,026,540,000 $100,039,349,380,000 $608 -

Analisi storica e di mercato del prezzo di Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 27-02-2024.