Cap Mercado $2.18T
0.18%
Volume 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Miss Ape Yacht Club (APE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Miss Ape Yacht Club (APE) em Dólar USD. Esta tabela mostra 69 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-12 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-11 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-10 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-09 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-08 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-07 2022 | $0.00000000010003234171 | $0.00000000010000954801 | $0.00000000010004438007 | $0.00000000010002512559 | - | - |
| Mar-06 2022 | $0.00000000010002442902 | $0.00000000010000574241 | $0.0000000001000545085 | $0.00000000010002718492 | $8 | - |
| Mar-05 2022 | $0.0000000001000275259 | $0.00000000010000865023 | $0.00000000010003810273 | $0.00000000010001972692 | - | - |
| Mar-04 2022 | $0.00000000010001970933 | $0.00000000009999996925 | $0.00000000010007262831 | $0.00000000010000152537 | $29 | - |
| Mar-03 2022 | $0.00000000010000166853 | $0.00000000009999575867 | $0.00000000010005654336 | $0.00000000010004730419 | $24 | - |
| Mar-02 2022 | $0.00000000010004673611 | $0.00000000010002427494 | $0.00000000010006671962 | $0.00000000010004523407 | $32 | - |
| Mar-01 2022 | $0.00000000010004519294 | $0.00000000010001803515 | $0.00000000010006055129 | $0.00000000010003594435 | $75 | - |
| Feb-28 2022 | $0.00000000010003508602 | $0.0000000001000223356 | $0.00000000010010135693 | $0.00000000010005065408 | $10 | - |
| Feb-27 2022 | $0.00000000010004913752 | $0.00000000010002661984 | $0.00000000010007902654 | $0.00000000010003934938 | $608 | - |