Cap Mercado $2.49T -0.87%
Volume 24h $159.63B -6.2%
BTC % 50.81% 0.53%
ETH % 15.34% -0.19%
Moedas 26.837 +24
Trocas 885
Última atualização 1 minuto atrás
Miss Ape Yacht Club APE

Preços históricos de Miss Ape Yacht Club (APE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-12 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-11 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-10 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-09 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-08 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-07 2022 $100,032,341,710,000 $100,009,548,010,000 $100,044,380,070,000 $100,025,125,590,000 - -
Mar-06 2022 $100,024,429,020,000 $100,005,742,410,000 $100,054,508,500,000 $100,027,184,920,000 $8 -
Mar-05 2022 $100,027,525,900,000 $100,008,650,230,000 $100,038,102,730,000 $100,019,726,920,000 - -
Mar-04 2022 $100,019,709,330,000 $99,999,969,250,000 $100,072,628,310,000 $100,001,525,370,000 $29 -
Mar-03 2022 $100,001,668,530,000 $99,995,758,670,000 $100,056,543,360,000 $100,047,304,190,000 $24 -
Mar-02 2022 $100,046,736,110,000 $100,024,274,940,000 $100,066,719,620,000 $100,045,234,070,000 $32 -
Mar-01 2022 $100,045,192,940,000 $100,018,035,150,000 $100,060,551,290,000 $100,035,944,350,000 $75 -
Feb-28 2022 $100,035,086,020,000 $100,022,335,600,000 $100,101,356,930,000 $100,050,654,080,000 $10 -
Feb-27 2022 $100,049,137,520,000 $100,026,619,840,000 $100,079,026,540,000 $100,039,349,380,000 $608 -

Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 17-02-2024.