Cap Mercado $2.24T -9.67%
Volumen 24h $206.41B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Monedas 26.907 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Miss Ape Yacht Club APE

Precios Históricos de Miss Ape Yacht Club (APE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-13 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-12 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-11 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-10 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-09 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-08 2022 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 $100,032,341,710,000 - -
Mar-07 2022 $100,032,341,710,000 $100,009,548,010,000 $100,044,380,070,000 $100,025,125,590,000 - -
Mar-06 2022 $100,024,429,020,000 $100,005,742,410,000 $100,054,508,500,000 $100,027,184,920,000 $8 -
Mar-05 2022 $100,027,525,900,000 $100,008,650,230,000 $100,038,102,730,000 $100,019,726,920,000 - -
Mar-04 2022 $100,019,709,330,000 $99,999,969,250,000 $100,072,628,310,000 $100,001,525,370,000 $29 -
Mar-03 2022 $100,001,668,530,000 $99,995,758,670,000 $100,056,543,360,000 $100,047,304,190,000 $24 -
Mar-02 2022 $100,046,736,110,000 $100,024,274,940,000 $100,066,719,620,000 $100,045,234,070,000 $32 -
Mar-01 2022 $100,045,192,940,000 $100,018,035,150,000 $100,060,551,290,000 $100,035,944,350,000 $75 -
Feb-28 2022 $100,035,086,020,000 $100,022,335,600,000 $100,101,356,930,000 $100,050,654,080,000 $10 -
Feb-27 2022 $100,049,137,520,000 $100,026,619,840,000 $100,079,026,540,000 $100,039,349,380,000 $608 -

Análisis de precios históricos y de mercado de Miss Ape Yacht Club (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 69 días, desde el día 22-02-2024.