Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mixsome SOME

Prezzo storico di Mixsome (SOME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2021 $0.00883251 $0.00870188 $0.0088444 $0.00876676 - -
Oct-27 2021 $0.00875477 $0.00863247 $0.0095864 $0.0092207 - -
Oct-26 2021 $0.00922538 $0.00906994 $0.00991994 $0.00945613 - -
Oct-25 2021 $0.00943774 $0.00902891 $0.00949628 $0.00908908 - -
Oct-24 2021 $0.00910316 $0.00886943 $0.00953065 $0.00930259 - -
Oct-23 2021 $0.00929377 $0.00880688 $0.00943929 $0.00885141 - -
Oct-22 2021 $0.00884511 $0.00873977 $0.00921997 $0.00900885 - -
Oct-21 2021 $0.00901843 $0.00897987 $0.00960519 $0.00920191 - -
Oct-20 2021 $0.00921784 $0.00845082 $0.00921784 $0.00856749 - -
Oct-19 2021 $0.00860754 $0.0083153 $0.00895542 $0.00875717 $1,021 -
Oct-18 2021 $0.00875653 $0.00866165 $0.00965034 $0.0095071 $1,212 -
Oct-17 2021 $0.00949831 $0.00914911 $0.00969436 $0.00953961 - -
Oct-16 2021 $0.00953985 $0.00945421 $0.00980182 $0.00961346 - -
Oct-15 2021 $0.0096003 $0.00940422 $0.010019 $0.00990226 $1,016 -
Oct-14 2021 $0.00991409 $0.00946567 $0.00992849 $0.00947212 $276 -

Analisi storica e di mercato del prezzo di Mixsome (SOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 08-11-2023.