Cap Mercato $2.83T
3.44%
Volume 24o $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monete
34.494
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Mittens (MITTENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00010227 | $0.00008715 | $0.00010227 | $0.00008715 | - | - |
| Apr-15 2026 | $0.00008715 | $0.00007304 | $0.00008947 | $0.00008075 | - | - |
| Apr-14 2026 | $0.00008075 | $0.00008075 | $0.00009873 | $0.00008674 | - | - |
| Apr-13 2026 | $0.000086 | $0.00008177 | $0.00010774 | $0.00010774 | - | - |
| Apr-12 2026 | $0.00010869 | $0.0000945 | $0.0001188 | $0.00011209 | - | - |
| Apr-11 2026 | $0.00012242 | $0.00007071 | $0.00012242 | $0.00007126 | - | - |
| Apr-10 2026 | $0.00007073 | $0.00006691 | $0.00007994 | $0.00007979 | - | - |
| Apr-09 2026 | $0.00007979 | $0.0000542 | $0.00008785 | $0.00006017 | - | - |
| Apr-08 2026 | $0.00006017 | $0.00005942 | $0.00006089 | $0.00005942 | - | - |
| Apr-07 2026 | $0.00005942 | $0.00005689 | $0.00005942 | $0.00005904 | - | - |
| Apr-06 2026 | $0.00005904 | $0.00005904 | $0.00006121 | $0.00006121 | - | - |
| Apr-05 2026 | $0.00006121 | $0.00005379 | $0.00006121 | $0.00005379 | - | - |
| Apr-04 2026 | $0.00005379 | $0.00004145 | $0.00006173 | $0.00006173 | - | - |
| Apr-03 2026 | $0.00006173 | $0.00006027 | $0.00006173 | $0.00006027 | - | - |
| Apr-02 2026 | $0.00006027 | $0.00006027 | $0.00006239 | $0.00006239 | - | - |